59564 恒指匯豐七甲牛Ｖ
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 25,774.140 | 3,230,000 | 2,170,000 | 0.088 | 1,030,000 | 0.084 | |
| 22/12/2025 | 0.084 | 25,801.770 | 2,740,000 | 1,780,000 | 0.087 | 150,000 | 0.086 | |
| 19/12/2025 | 0.079 | 25,690.530 | 9,710,000 | 3,050,000 | 0.081 | 10,000 | 0.073 | |
| 18/12/2025 | 0.070 | 25,498.130 | 10,760,000 | 4,010,000 | 0.067 | 200,000 | 0.063 | |
| 17/12/2025 | 0.067 | 25,468.780 | 55,410,000 | 8,280,000 | 0.064 | 4,280,000 | 0.066 | |
| 16/12/2025 | 0.057 | 25,235.410 | 21,860,000 | 9,710,000 | 0.054 | |||
| 15/12/2025 | 0.076 | 25,628.880 | 8,450,000 | 8,450,000 | 0.077 | |||
| 12/12/2025 | 0.093 | 25,976.790 | 8,070,000 | 7,600,000 | 0.090 | 110,000 | 0.086 | |
| 11/12/2025 | 0.072 | 25,530.510 | 4,030,000 | 2,340,000 | 0.080 | 440,000 | 0.078 | |
| 10/12/2025 | 0.070 | 25,540.780 | 19,630,000 | 2,010,000 | 0.067 | 14,350,000 | 0.063 | |
| 09/12/2025 | 0.066 | 25,434.230 | 5,680,000 | 520,000 | 0.073 | 5,160,000 | 0.071 | |
| 08/12/2025 | 0.084 | 25,765.360 | 1,850,000 | 500,000 | 0.098 | 1,350,000 | 0.087 | |
| 05/12/2025 | 0.100 | 26,085.080 | 900,000 | 760,000 | 0.096 | 140,000 | 0.087 | |
| 04/12/2025 | 0.092 | 25,935.900 | 1,140,000 | 870,000 | 0.088 | 270,000 | 0.083 | |
| 03/12/2025 | 0.082 | 25,760.730 | 2,170,000 | 710,000 | 0.087 | 770,000 | 0.083 | |
| 02/12/2025 | 0.097 | 26,095.050 | 2,720,000 | 370,000 | 0.100 | 530,000 | 0.095 | |
| 01/12/2025 | 0.094 | 26,033.260 | 4,230,000 | 2,400,000 | 0.097 | 1,830,000 | 0.093 | |
| 28/11/2025 | 0.089 | 25,858.890 | 2,020,000 | 350,000 | 0.090 | 1,670,000 | 0.088 | |
| 27/11/2025 | 0.090 | 25,945.930 | 4,420,000 | 2,920,000 | 0.093 | 400,000 | 0.095 | |
| 26/11/2025 | 0.090 | 25,928.080 | 72,850,000 | 40,880,000 | 0.095 | 29,190,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |