59566 美團瑞銀八乙熊Ｂ
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.092 | 93.900 | 6,180,000 | 1,460,000 | 0.102 | 2,210,000 | 0.097 | |
| 07/08/2026 | 0.105 | 92.200 | 6,990,000 | 2,520,000 | 0.109 | 1,010,000 | 0.107 | |
| 06/08/2026 | 0.107 | 92.200 | 11,940,000 | 1,910,000 | 0.104 | 1,710,000 | 0.099 | |
| 05/08/2026 | 0.099 | 93.050 | 18,060,000 | 6,850,000 | 0.099 | 1,570,000 | 0.101 | |
| 04/08/2026 | 0.103 | 92.700 | 20,870,000 | 6,610,000 | 0.102 | 8,930,000 | 0.102 | |
| 03/08/2026 | 0.096 | 93.450 | 26,140,000 | 11,710,000 | 0.096 | 8,960,000 | 0.099 | |
| 31/07/2026 | 0.104 | 92.500 | 9,350,000 | 5,850,000 | 0.115 | 900,000 | 0.106 | |
| 30/07/2026 | 0.101 | 92.650 | 9,000,000 | 3,270,000 | 0.100 | 520,000 | 0.103 | |
| 29/07/2026 | 0.105 | 92.300 | 5,810,000 | 830,000 | 0.101 | 1,740,000 | 0.102 | |
| 28/07/2026 | 0.120 | 90.300 | 6,820,000 | 1,540,000 | 0.110 | 2,180,000 | 0.112 | |
| 27/07/2026 | 0.126 | 89.300 | 1,250,000 | 200,000 | 0.129 | 830,000 | 0.125 | |
| 24/07/2026 | 0.149 | 86.700 | 2,270,000 | 1,070,000 | 0.154 | 1,100,000 | 0.156 | |
| 23/07/2026 | 0.142 | 87.300 | 920,000 | 600,000 | 0.164 | 200,000 | 0.148 | |
| 22/07/2026 | 0.178 | 83.650 | 3,500,000 | 1,440,000 | 0.178 | 2,020,000 | 0.181 | |
| 21/07/2026 | 0.161 | 85.200 | 2,270,000 | 1,230,000 | 0.157 | 980,000 | 0.159 | |
| 20/07/2026 | 0.151 | 86.300 | 3,910,000 | 1,760,000 | 0.154 | 2,090,000 | 0.153 | |
| 17/07/2026 | 0.177 | 83.650 | 2,480,000 | 1,220,000 | 0.181 | 1,080,000 | 0.169 | |
| 16/07/2026 | 0.142 | 87.200 | 3,580,000 | 1,240,000 | 0.138 | 1,550,000 | 0.143 | |
| 15/07/2026 | 0.175 | 83.400 | 0 | |||||
| 14/07/2026 | 0.214 | 79.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |