59757 小米摩利八乙熊Ｃ
按盘价 
0.018 -0.012 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.030 | 35.580 | 184,000 | 184,000 | 0.027 | |||
| 09/02/2026 | 0.033 | 35.200 | 624,000 | 574,000 | 0.032 | |||
| 06/02/2026 | 0.033 | 35.180 | 4,140,000 | 3,666,000 | 0.033 | |||
| 05/02/2026 | 0.034 | 34.920 | 7,046,000 | 4,206,000 | 0.038 | 1,116,000 | 0.037 | |
| 04/02/2026 | 0.042 | 33.960 | 62,292,000 | 30,122,000 | 0.042 | 31,258,000 | 0.042 | |
| 03/02/2026 | 0.036 | 34.600 | 27,924,000 | 13,198,000 | 0.036 | 13,860,000 | 0.037 | |
| 02/02/2026 | 0.034 | 35.060 | 33,954,000 | 13,490,000 | 0.037 | 18,248,000 | 0.036 | |
| 30/01/2026 | 0.030 | 35.500 | 10,166,000 | 3,352,000 | 0.028 | 5,562,000 | 0.028 | |
| 29/01/2026 | 0.021 | 36.620 | 52,000 | 52,000 | 0.019 | |||
| 28/01/2026 | 0.024 | 36.320 | 80,000 | 40,000 | 0.024 | 40,000 | 0.021 | |
| 27/01/2026 | 35.560 | 0 | ||||||
| 26/01/2026 | 35.220 | 0 | ||||||
| 23/01/2026 | 36.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |