59781 海油瑞銀六十牛５
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.112 | 24.020 | 0 | |||||
| 05/02/2026 | 0.105 | 23.580 | 0 | |||||
| 04/02/2026 | 0.106 | 23.680 | 0 | |||||
| 03/02/2026 | 0.099 | 23.360 | 0 | |||||
| 02/02/2026 | 0.096 | 23.220 | 5,000 | 5,000 | 0.096 | |||
| 30/01/2026 | 0.119 | 24.380 | 0 | |||||
| 29/01/2026 | 0.128 | 24.980 | 0 | |||||
| 28/01/2026 | 0.123 | 24.660 | 0 | |||||
| 27/01/2026 | 0.101 | 23.520 | 60,000 | 60,000 | 0.100 | |||
| 26/01/2026 | 0.098 | 23.340 | 0 | |||||
| 23/01/2026 | 0.082 | 22.440 | 0 | |||||
| 22/01/2026 | 0.087 | 22.740 | 0 | |||||
| 21/01/2026 | 0.077 | 22.180 | 65,000 | 65,000 | 0.076 | |||
| 20/01/2026 | 0.067 | 21.520 | 0 | |||||
| 19/01/2026 | 0.072 | 21.900 | 0 | |||||
| 16/01/2026 | 0.071 | 21.800 | 0 | |||||
| 15/01/2026 | 0.078 | 22.200 | 0 | |||||
| 14/01/2026 | 0.067 | 21.660 | 0 | |||||
| 13/01/2026 | 0.065 | 21.480 | 0 | |||||
| 12/01/2026 | 0.056 | 20.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |