59849 中芯摩通六十牛Ｄ
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.110 | 66.200 | 45,000 | |||||
| 07/08/2026 | 0.119 | 66.900 | 595,000 | 315,000 | 0.109 | |||
| 06/08/2026 | 0.102 | 65.350 | 505,000 | 100,000 | 0.110 | |||
| 05/08/2026 | 0.129 | 68.000 | 1,000,000 | 55,000 | 0.127 | |||
| 04/08/2026 | 0.102 | 65.300 | 870,000 | |||||
| 03/08/2026 | 0.069 | 62.200 | 190,000 | 190,000 | 0.071 | |||
| 31/07/2026 | 0.080 | 63.250 | 1,905,000 | 1,330,000 | 0.084 | |||
| 30/07/2026 | 0.070 | 62.000 | 3,510,000 | 3,090,000 | 0.080 | |||
| 29/07/2026 | 0.120 | 67.200 | 1,990,000 | 975,000 | 0.100 | |||
| 28/07/2026 | 0.139 | 69.100 | 200,000 | |||||
| 27/07/2026 | 0.158 | 70.650 | 640,000 | 20,000 | 0.144 | |||
| 24/07/2026 | 0.165 | 71.350 | 350,000 | |||||
| 23/07/2026 | 0.154 | 70.750 | 140,000 | |||||
| 22/07/2026 | 0.177 | 72.900 | 20,000 | |||||
| 21/07/2026 | 0.203 | 75.500 | 80,000 | 50,000 | 0.200 | |||
| 20/07/2026 | 0.148 | 69.750 | 345,000 | |||||
| 17/07/2026 | 0.125 | 67.700 | 1,380,000 | 75,000 | 0.148 | |||
| 16/07/2026 | 0.198 | 75.200 | 150,000 | 100,000 | 0.195 | 50,000 | 0.197 | |
| 15/07/2026 | 0.216 | 76.300 | 0 | |||||
| 14/07/2026 | 0.230 | 78.350 | 190,000 | 40,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |