59850 寧德法興六九牛Ａ
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.380 | 641.000 | 10,000 | 10,000 | 0.380 | |||
| 07/08/2026 | 0.360 | 632.500 | 0 | |||||
| 06/08/2026 | 0.360 | 628.000 | 0 | |||||
| 05/08/2026 | 0.410 | 661.371 | 0 | |||||
| 04/08/2026 | 0.390 | 647.871 | 0 | |||||
| 03/08/2026 | 0.335 | 623.371 | 0 | |||||
| 31/07/2026 | 0.335 | 620.871 | 0 | |||||
| 30/07/2026 | 0.330 | 619.371 | 0 | |||||
| 29/07/2026 | 0.325 | 617.871 | 0 | |||||
| 28/07/2026 | 0.310 | 601.871 | 0 | |||||
| 27/07/2026 | 0.360 | 633.371 | 0 | |||||
| 24/07/2026 | 0.340 | 620.371 | 0 | |||||
| 23/07/2026 | 0.340 | 624.871 | 0 | |||||
| 22/07/2026 | 0.320 | 607.871 | 0 | |||||
| 21/07/2026 | 0.345 | 624.371 | 0 | |||||
| 20/07/2026 | 0.340 | 616.871 | 765,000 | 765,000 | 0.343 | |||
| 17/07/2026 | 0.300 | 604.871 | 1,495,000 | 545,000 | 0.317 | 950,000 | 0.300 | |
| 16/07/2026 | 0.340 | 619.371 | 1,220,000 | 430,000 | 0.332 | 790,000 | 0.327 | |
| 15/07/2026 | 0.340 | 620.371 | 690,000 | 485,000 | 0.339 | |||
| 14/07/2026 | 0.305 | 603.871 | 5,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |