59874 比迪華泰八三熊Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.110 | 89.700 | 22,610,000 | |||||
| 10/08/2026 | 0.091 | 92.300 | 2,360,000 | 1,150,000 | 0.098 | 1,210,000 | 0.097 | |
| 07/08/2026 | 0.110 | 90.150 | 5,530,000 | 2,900,000 | 0.115 | 2,010,000 | 0.113 | |
| 06/08/2026 | 0.112 | 89.850 | 27,870,000 | 13,590,000 | 0.087 | 12,940,000 | 0.086 | |
| 05/08/2026 | 0.079 | 93.800 | 3,140,000 | 980,000 | 0.081 | 1,660,000 | 0.083 | |
| 04/08/2026 | 0.082 | 93.450 | 1,360,000 | 330,000 | 0.082 | 990,000 | 0.081 | |
| 03/08/2026 | 0.067 | 94.900 | 140,000 | 140,000 | 0.056 | |||
| 31/07/2026 | 0.073 | 94.150 | 25,000,000 | 12,360,000 | 0.084 | 12,230,000 | 0.084 | |
| 30/07/2026 | 0.070 | 94.800 | 31,110,000 | 15,440,000 | 0.069 | 15,650,000 | 0.068 | |
| 29/07/2026 | 0.079 | 93.600 | 20,140,000 | 9,920,000 | 0.082 | 10,220,000 | 0.081 | |
| 28/07/2026 | 0.115 | 89.800 | 0 | |||||
| 27/07/2026 | 0.124 | 88.550 | 0 | |||||
| 24/07/2026 | 0.124 | 88.650 | 0 | |||||
| 23/07/2026 | 0.124 | 88.650 | 0 | |||||
| 22/07/2026 | 0.127 | 87.850 | 0 | |||||
| 21/07/2026 | 0.111 | 89.800 | 0 | |||||
| 20/07/2026 | 0.111 | 90.150 | 0 | |||||
| 17/07/2026 | 0.122 | 88.700 | 0 | |||||
| 16/07/2026 | 0.105 | 90.950 | 0 | |||||
| 15/07/2026 | 0.139 | 86.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |