59908 中移瑞銀八九牛Ｄ
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.057 | 82.050 | 95,000 | 5,000 | 0.056 | 90,000 | 0.057 | |
| 07/08/2026 | 0.056 | 81.850 | 10,000 | |||||
| 06/08/2026 | 0.061 | 82.400 | 0 | |||||
| 05/08/2026 | 0.063 | 82.700 | 0 | |||||
| 04/08/2026 | 0.063 | 82.500 | 0 | |||||
| 03/08/2026 | 0.071 | 83.600 | 0 | |||||
| 31/07/2026 | 0.072 | 83.650 | 95,000 | 65,000 | 0.065 | |||
| 30/07/2026 | 0.081 | 84.800 | 10,000 | |||||
| 29/07/2026 | 0.076 | 84.100 | 270,000 | 105,000 | 0.071 | |||
| 28/07/2026 | 0.065 | 83.250 | 50,000 | |||||
| 27/07/2026 | 0.061 | 82.500 | 255,000 | 100,000 | 0.061 | 155,000 | 0.059 | |
| 24/07/2026 | 0.056 | 81.750 | 200,000 | 100,000 | 0.056 | |||
| 23/07/2026 | 0.054 | 81.400 | 850,000 | 800,000 | 0.054 | |||
| 22/07/2026 | 0.045 | 80.550 | 170,000 | 170,000 | 0.045 | |||
| 21/07/2026 | 0.048 | 80.700 | 200,000 | 200,000 | 0.048 | |||
| 20/07/2026 | 0.048 | 80.800 | 425,000 | 225,000 | 0.048 | |||
| 17/07/2026 | 0.040 | 79.950 | 330,000 | 205,000 | 0.042 | |||
| 16/07/2026 | 0.040 | 79.600 | 600,000 | 255,000 | 0.042 | 175,000 | 0.040 | |
| 15/07/2026 | 0.036 | 79.000 | 1,305,000 | 295,000 | 0.037 | 1,010,000 | 0.037 | |
| 14/07/2026 | 0.038 | 79.100 | 655,000 | 330,000 | 0.036 | 275,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |