59956 比迪瑞銀八乙熊Ｎ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.094 | 89.700 | 7,170,000 | |||||
| 10/08/2026 | 0.076 | 92.300 | 6,050,000 | 2,350,000 | 0.081 | 2,830,000 | 0.083 | |
| 07/08/2026 | 0.094 | 90.150 | 6,320,000 | 2,440,000 | 0.099 | 2,480,000 | 0.101 | |
| 06/08/2026 | 0.097 | 89.850 | 2,810,000 | 1,310,000 | 0.087 | 1,250,000 | 0.092 | |
| 05/08/2026 | 0.065 | 93.800 | 2,240,000 | 1,000,000 | 0.067 | 1,170,000 | 0.067 | |
| 04/08/2026 | 0.068 | 93.450 | 2,050,000 | 740,000 | 0.067 | 1,070,000 | 0.064 | |
| 03/08/2026 | 0.057 | 94.900 | 430,000 | 40,000 | 0.047 | 90,000 | 0.055 | |
| 31/07/2026 | 0.063 | 94.150 | 100,000 | 100,000 | 0.070 | |||
| 30/07/2026 | 0.059 | 94.800 | 680,000 | 310,000 | 0.057 | 40,000 | 0.058 | |
| 29/07/2026 | 0.067 | 93.600 | 510,000 | 330,000 | 0.070 | 20,000 | 0.066 | |
| 28/07/2026 | 0.096 | 89.800 | 300,000 | 150,000 | 0.096 | |||
| 27/07/2026 | 0.105 | 88.550 | 420,000 | 210,000 | 0.105 | |||
| 24/07/2026 | 0.106 | 88.650 | 500,000 | 120,000 | 0.105 | |||
| 23/07/2026 | 0.105 | 88.650 | 2,430,000 | 1,600,000 | 0.109 | 10,000 | 0.105 | |
| 22/07/2026 | 0.112 | 87.850 | 2,710,000 | 10,000 | 0.108 | 1,340,000 | 0.114 | |
| 21/07/2026 | 0.097 | 89.800 | 1,080,000 | 360,000 | 0.085 | 190,000 | 0.088 | |
| 20/07/2026 | 0.094 | 90.150 | 2,020,000 | 580,000 | 0.093 | 990,000 | 0.095 | |
| 17/07/2026 | 0.109 | 88.700 | 1,300,000 | 270,000 | 0.110 | 930,000 | 0.112 | |
| 16/07/2026 | 0.089 | 90.950 | 420,000 | 170,000 | 0.099 | 110,000 | 0.089 | |
| 15/07/2026 | 0.119 | 86.950 | 390,000 | 10,000 | 0.117 | 80,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |