59993 地平法巴六五牛Ｃ
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.270 | 8.680 | 36,000 | |||||
| 10/02/2026 | 0.260 | 8.570 | 2,718,000 | 264,000 | 0.248 | 2,346,000 | 0.247 | |
| 09/02/2026 | 0.230 | 8.260 | 11,472,000 | 5,538,000 | 0.232 | 5,862,000 | 0.233 | |
| 06/02/2026 | 0.214 | 8.060 | 8,298,000 | 4,968,000 | 0.214 | 3,324,000 | 0.218 | |
| 05/02/2026 | 0.230 | 8.250 | 37,746,000 | 16,968,000 | 0.217 | 18,030,000 | 0.216 | |
| 04/02/2026 | 0.208 | 7.960 | 5,622,000 | 3,480,000 | 0.207 | 1,692,000 | 0.204 | |
| 03/02/2026 | 0.216 | 8.090 | 8,184,000 | 3,804,000 | 0.215 | 4,266,000 | 0.216 | |
| 02/02/2026 | 0.203 | 7.980 | 6,054,000 | 2,412,000 | 0.212 | 3,318,000 | 0.210 | |
| 30/01/2026 | 0.230 | 8.230 | 1,746,000 | 246,000 | 0.228 | 1,500,000 | 0.221 | |
| 29/01/2026 | 0.247 | 8.390 | 0 | |||||
| 28/01/2026 | 0.295 | 8.920 | 0 | |||||
| 27/01/2026 | 0.295 | 8.880 | 0 | |||||
| 26/01/2026 | 0.295 | 8.900 | 0 | |||||
| 23/01/2026 | 0.300 | 9.050 | 0 | |||||
| 22/01/2026 | 0.295 | 8.890 | 0 | |||||
| 21/01/2026 | 0.325 | 9.290 | 6,000 | 6,000 | 0.305 | |||
| 20/01/2026 | 0.330 | 9.210 | 0 | |||||
| 19/01/2026 | 0.340 | 9.390 | 0 | |||||
| 16/01/2026 | 0.340 | 9.370 | 0 | |||||
| 15/01/2026 | 0.345 | 9.380 | 6,000 | 6,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |