60047 平安法巴八五牛４
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.057 | 56.750 | 0 | |||||
| 07/08/2026 | 0.058 | 57.150 | 340,000 | 340,000 | 0.057 | |||
| 06/08/2026 | 0.059 | 57.300 | 1,200,000 | 440,000 | 0.057 | 750,000 | 0.057 | |
| 05/08/2026 | 0.066 | 58.000 | 5,000 | 5,000 | 0.063 | |||
| 04/08/2026 | 0.066 | 57.850 | 0 | |||||
| 03/08/2026 | 0.074 | 58.450 | 10,000 | 10,000 | 0.074 | |||
| 31/07/2026 | 0.075 | 58.650 | 445,000 | 220,000 | 0.069 | 225,000 | 0.076 | |
| 30/07/2026 | 0.075 | 58.700 | 0 | |||||
| 29/07/2026 | 0.068 | 57.950 | 40,000 | 35,000 | 0.068 | |||
| 28/07/2026 | 0.059 | 57.100 | 0 | |||||
| 27/07/2026 | 0.057 | 56.650 | 10,000 | 10,000 | 0.059 | |||
| 24/07/2026 | 0.058 | 56.900 | 20,000 | 20,000 | 0.058 | |||
| 23/07/2026 | 0.059 | 57.050 | 220,000 | 150,000 | 0.059 | 20,000 | 0.059 | |
| 22/07/2026 | 0.054 | 56.500 | 680,000 | 440,000 | 0.054 | 190,000 | 0.054 | |
| 21/07/2026 | 0.053 | 56.250 | 1,880,000 | 1,150,000 | 0.051 | 170,000 | 0.052 | |
| 20/07/2026 | 0.049 | 55.700 | 1,315,000 | 15,000 | 0.049 | 1,300,000 | 0.048 | |
| 17/07/2026 | 0.034 | 54.600 | 170,000 | 5,000 | 0.035 | 165,000 | 0.034 | |
| 16/07/2026 | 0.039 | 54.800 | 545,000 | 545,000 | 0.042 | |||
| 15/07/2026 | 0.035 | 54.400 | 5,000 | 5,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |