60058 中油瑞銀七五熊Ａ
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.070 | 9.565 | 0 | |||||
| 07/08/2026 | 0.070 | 9.505 | 270,000 | 270,000 | 0.070 | |||
| 06/08/2026 | 0.072 | 9.415 | 0 | |||||
| 05/08/2026 | 0.072 | 9.490 | 330,000 | 330,000 | 0.072 | |||
| 04/08/2026 | 0.067 | 9.645 | 40,000 | 40,000 | 0.066 | |||
| 03/08/2026 | 0.064 | 9.810 | 0 | |||||
| 31/07/2026 | 0.062 | 9.940 | 40,000 | 40,000 | 0.062 | |||
| 30/07/2026 | 0.059 | 10.150 | 0 | |||||
| 29/07/2026 | 0.062 | 9.930 | 210,000 | 210,000 | 0.062 | |||
| 28/07/2026 | 0.064 | 9.840 | 750,000 | 360,000 | 0.064 | 390,000 | 0.065 | |
| 27/07/2026 | 0.063 | 9.850 | 1,890,000 | 1,240,000 | 0.063 | 420,000 | 0.064 | |
| 24/07/2026 | 0.057 | 10.210 | 1,000,000 | 1,000,000 | 0.057 | |||
| 23/07/2026 | 0.059 | 10.110 | 0 | |||||
| 22/07/2026 | 0.060 | 10.050 | 0 | |||||
| 21/07/2026 | 0.063 | 9.820 | 0 | |||||
| 20/07/2026 | 0.061 | 9.990 | 60,000 | 30,000 | 0.061 | 30,000 | 0.061 | |
| 17/07/2026 | 0.068 | 9.590 | 250,000 | 120,000 | 0.069 | 130,000 | 0.072 | |
| 16/07/2026 | 0.069 | 9.470 | 3,290,000 | 1,580,000 | 0.069 | 1,500,000 | 0.068 | |
| 15/07/2026 | 0.069 | 9.540 | 0 | |||||
| 14/07/2026 | 0.068 | 9.570 | 3,410,000 | 1,610,000 | 0.070 | 1,390,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |