60095 優必匯豐六二牛Ａ
实時 按盘价 不变0.600 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.600128.3000
09/02/20260.590127.1005,0005,0000.590
06/02/20260.590125.7000
05/02/20260.620129.0000
04/02/20260.630130.1000
03/02/20260.660133.9000
02/02/20260.630130.4000
30/01/20260.730139.9000
29/01/20260.750142.3000
28/01/20260.760144.4000
27/01/20260.740141.1000
26/01/20260.740141.9000
23/01/20260.760144.0000
22/01/20260.740141.4000
21/01/20260.770145.0000
20/01/20260.720139.4000
19/01/20260.760144.70040,00030,0000.74010,0000.710
16/01/20260.640133.20025,00025,0000.640
15/01/20260.620129.8000
14/01/20260.610128.1000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。