60263 比迪摩通八甲熊Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.097 | 89.700 | 10,000 | |||||
| 10/08/2026 | 0.078 | 92.300 | 70,000 | 60,000 | 0.078 | 10,000 | 0.086 | |
| 07/08/2026 | 0.097 | 90.150 | 300,000 | 90,000 | 0.100 | |||
| 06/08/2026 | 0.099 | 89.850 | 150,000 | 150,000 | 0.099 | |||
| 05/08/2026 | 0.066 | 93.800 | 10,000 | 10,000 | 0.064 | |||
| 04/08/2026 | 0.069 | 93.450 | 10,000 | 10,000 | 0.069 | |||
| 03/08/2026 | 0.059 | 94.900 | 0 | |||||
| 31/07/2026 | 0.064 | 94.150 | 10,000 | 10,000 | 0.076 | |||
| 30/07/2026 | 0.060 | 94.800 | 30,000 | 30,000 | 0.062 | |||
| 29/07/2026 | 0.067 | 93.600 | 60,000 | 60,000 | 0.066 | |||
| 28/07/2026 | 0.098 | 89.800 | 0 | |||||
| 27/07/2026 | 0.108 | 88.550 | 350,000 | 350,000 | 0.109 | |||
| 24/07/2026 | 0.106 | 88.650 | 740,000 | 400,000 | 0.103 | 290,000 | 0.103 | |
| 23/07/2026 | 0.108 | 88.650 | 400,000 | 300,000 | 0.113 | |||
| 22/07/2026 | 0.115 | 87.850 | 820,000 | 360,000 | 0.114 | 460,000 | 0.113 | |
| 21/07/2026 | 0.099 | 89.800 | 1,560,000 | 670,000 | 0.087 | 790,000 | 0.086 | |
| 20/07/2026 | 0.096 | 90.150 | 1,050,000 | 510,000 | 0.097 | 540,000 | 0.097 | |
| 17/07/2026 | 0.109 | 88.700 | 560,000 | 280,000 | 0.099 | 220,000 | 0.099 | |
| 16/07/2026 | 0.091 | 90.950 | 60,000 | 60,000 | 0.091 | |||
| 15/07/2026 | 0.120 | 86.950 | 60,000 | 60,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |