60290 平安匯豐八十牛Ａ
按盘价 
0.113 +0.030 (+36.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.083 | 69.600 | 15,490,000 | 6,595,000 | 0.086 | 7,965,000 | 0.086 | |
| 05/02/2026 | 0.098 | 71.150 | 3,815,000 | 2,875,000 | 0.091 | 150,000 | 0.095 | |
| 04/02/2026 | 0.103 | 72.050 | 5,225,000 | 4,805,000 | 0.098 | |||
| 03/02/2026 | 0.097 | 71.300 | 16,870,000 | 11,195,000 | 0.104 | |||
| 02/02/2026 | 0.092 | 70.700 | 31,040,000 | 25,930,000 | 0.086 | |||
| 30/01/2026 | 0.114 | 72.700 | 3,705,000 | 1,700,000 | 0.117 | |||
| 29/01/2026 | 0.117 | 73.300 | 80,195,000 | 11,130,000 | 0.103 | 53,230,000 | 0.107 | |
| 28/01/2026 | 0.095 | 70.950 | 21,755,000 | 10,015,000 | 0.094 | 7,130,000 | 0.094 | |
| 27/01/2026 | 0.086 | 69.700 | 20,950,000 | 6,920,000 | 0.082 | 9,610,000 | 0.082 | |
| 26/01/2026 | 0.071 | 68.100 | 22,350,000 | 9,185,000 | 0.074 | 8,845,000 | 0.073 | |
| 23/01/2026 | 0.063 | 67.000 | 11,935,000 | 4,285,000 | 0.063 | 3,050,000 | 0.064 | |
| 22/01/2026 | 0.062 | 66.900 | 16,930,000 | 7,230,000 | 0.063 | 7,915,000 | 0.072 | |
| 21/01/2026 | 0.077 | 68.500 | 16,625,000 | 7,005,000 | 0.077 | 7,410,000 | 0.076 | |
| 20/01/2026 | 0.081 | 69.000 | 16,590,000 | 7,540,000 | 0.079 | 7,405,000 | 0.078 | |
| 19/01/2026 | 0.075 | 68.400 | 6,175,000 | 2,975,000 | 0.074 | 2,780,000 | 0.074 | |
| 16/01/2026 | 0.075 | 68.650 | 10,180,000 | 540,000 | 0.083 | 7,900,000 | 0.077 | |
| 15/01/2026 | 0.087 | 69.550 | 9,420,000 | 4,475,000 | 0.087 | 2,810,000 | 0.089 | |
| 14/01/2026 | 0.078 | 68.700 | 31,225,000 | 13,330,000 | 0.079 | 12,905,000 | 0.077 | |
| 13/01/2026 | 0.090 | 70.000 | 14,575,000 | 7,110,000 | 0.091 | 5,110,000 | 0.093 | |
| 12/01/2026 | 0.075 | 68.500 | 40,625,000 | 15,075,000 | 0.071 | 19,655,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |