60355 友邦匯豐七十牛Ｃ
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.105 | 72.850 | 4,218,000 | 1,698,000 | 0.112 | 1,650,000 | 0.114 | |
| 10/08/2026 | 0.121 | 74.500 | 21,222,000 | 9,102,000 | 0.122 | 10,870,000 | 0.121 | |
| 07/08/2026 | 0.121 | 74.150 | 6,062,000 | 2,724,000 | 0.107 | 1,750,000 | 0.107 | |
| 06/08/2026 | 0.109 | 73.150 | 13,794,000 | 4,262,000 | 0.095 | 6,754,000 | 0.094 | |
| 05/08/2026 | 0.155 | 77.750 | 4,668,000 | 2,126,000 | 0.151 | 2,126,000 | 0.151 | |
| 04/08/2026 | 0.159 | 78.050 | 5,124,000 | 2,210,000 | 0.163 | 2,210,000 | 0.163 | |
| 03/08/2026 | 0.164 | 78.550 | 5,588,000 | 2,702,000 | 0.161 | 2,702,000 | 0.162 | |
| 31/07/2026 | 0.171 | 79.250 | 966,000 | 866,000 | 0.168 | |||
| 30/07/2026 | 0.175 | 79.650 | 7,356,000 | 2,674,000 | 0.176 | 2,538,000 | 0.172 | |
| 29/07/2026 | 0.160 | 78.150 | 9,870,000 | 4,526,000 | 0.162 | 4,090,000 | 0.161 | |
| 28/07/2026 | 0.156 | 77.900 | 1,326,000 | 416,000 | 0.154 | 536,000 | 0.157 | |
| 27/07/2026 | 0.160 | 77.950 | 296,000 | 126,000 | 0.157 | 170,000 | 0.159 | |
| 24/07/2026 | 0.160 | 78.100 | 1,720,000 | 720,000 | 0.156 | 1,000,000 | 0.158 | |
| 23/07/2026 | 0.164 | 78.600 | 150,000 | 120,000 | 0.157 | |||
| 22/07/2026 | 0.148 | 76.900 | 0 | |||||
| 21/07/2026 | 0.148 | 76.950 | 520,000 | 286,000 | 0.146 | |||
| 20/07/2026 | 0.133 | 75.750 | 560,000 | 50,000 | 0.130 | |||
| 17/07/2026 | 0.131 | 75.550 | 2,000 | |||||
| 16/07/2026 | 0.140 | 76.100 | 432,000 | 314,000 | 0.144 | |||
| 15/07/2026 | 0.140 | 76.200 | 722,000 | 260,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |