60356 寧德瑞銀八乙熊Ｆ
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.320 | 641.000 | 320,000 | 320,000 | 0.332 | |||
| 07/08/2026 | 0.335 | 632.500 | 350,000 | 185,000 | 0.330 | 165,000 | 0.325 | |
| 06/08/2026 | 0.345 | 628.000 | 780,000 | 220,000 | 0.310 | 490,000 | 0.313 | |
| 05/08/2026 | 0.290 | 661.371 | 300,000 | 165,000 | 0.299 | 135,000 | 0.299 | |
| 04/08/2026 | 0.310 | 647.871 | 535,000 | 110,000 | 0.319 | 355,000 | 0.322 | |
| 03/08/2026 | 0.355 | 623.371 | 0 | |||||
| 31/07/2026 | 0.355 | 620.871 | 0 | |||||
| 30/07/2026 | 0.355 | 619.371 | 150,000 | 75,000 | 0.355 | 75,000 | 0.365 | |
| 29/07/2026 | 0.365 | 617.871 | 255,000 | 220,000 | 0.373 | 35,000 | 0.383 | |
| 28/07/2026 | 0.385 | 601.871 | 605,000 | 315,000 | 0.376 | |||
| 27/07/2026 | 0.330 | 633.371 | 465,000 | 355,000 | 0.349 | 50,000 | 0.345 | |
| 24/07/2026 | 0.360 | 620.371 | 285,000 | 285,000 | 0.360 | |||
| 23/07/2026 | 0.350 | 624.871 | 475,000 | 150,000 | 0.353 | |||
| 22/07/2026 | 0.375 | 607.871 | 285,000 | 215,000 | 0.355 | |||
| 21/07/2026 | 0.350 | 624.371 | 180,000 | 120,000 | 0.345 | 50,000 | 0.345 | |
| 20/07/2026 | 0.370 | 616.871 | 150,000 | 120,000 | 0.366 | 30,000 | 0.362 | |
| 17/07/2026 | 0.385 | 604.871 | 220,000 | 85,000 | 0.385 | |||
| 16/07/2026 | 0.360 | 619.371 | 20,000 | 20,000 | 0.360 | |||
| 15/07/2026 | 0.360 | 620.371 | 125,000 | 110,000 | 0.355 | |||
| 14/07/2026 | 0.385 | 603.871 | 5,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |