60377 恒指花旗七甲牛１
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 25,774.140 | 1,940,000 | 990,000 | 0.096 | 750,000 | 0.094 | |
| 22/12/2025 | 0.094 | 25,801.770 | 2,180,000 | 1,550,000 | 0.093 | 630,000 | 0.093 | |
| 19/12/2025 | 0.090 | 25,690.530 | 10,250,000 | 8,440,000 | 0.089 | 1,490,000 | 0.086 | |
| 18/12/2025 | 0.079 | 25,498.130 | 4,660,000 | 2,970,000 | 0.077 | 1,470,000 | 0.075 | |
| 17/12/2025 | 0.076 | 25,468.780 | 30,160,000 | 21,770,000 | 0.072 | 6,880,000 | 0.069 | |
| 16/12/2025 | 0.066 | 25,235.410 | 1,421,070,000 | 692,670,000 | 0.066 | 723,940,000 | 0.066 | |
| 15/12/2025 | 0.086 | 25,628.880 | 2,480,000 | 810,000 | 0.093 | 1,670,000 | 0.091 | |
| 12/12/2025 | 0.101 | 25,976.790 | 5,310,000 | 4,230,000 | 0.095 | 990,000 | 0.094 | |
| 11/12/2025 | 0.081 | 25,530.510 | 4,510,000 | 2,100,000 | 0.089 | 2,210,000 | 0.087 | |
| 10/12/2025 | 0.080 | 25,540.780 | 2,070,000 | 860,000 | 0.072 | 1,210,000 | 0.074 | |
| 09/12/2025 | 0.075 | 25,434.230 | 2,620,000 | 250,000 | 0.085 | 2,220,000 | 0.078 | |
| 08/12/2025 | 0.093 | 25,765.360 | 2,020,000 | 820,000 | 0.108 | 1,200,000 | 0.103 | |
| 05/12/2025 | 0.108 | 26,085.080 | 3,550,000 | 2,050,000 | 0.106 | 1,500,000 | 0.105 | |
| 04/12/2025 | 0.102 | 25,935.900 | 2,100,000 | 920,000 | 0.092 | 1,180,000 | 0.093 | |
| 03/12/2025 | 0.092 | 25,760.730 | 1,160,000 | 90,000 | 0.100 | 1,070,000 | 0.094 | |
| 02/12/2025 | 0.107 | 26,095.050 | 1,780,000 | 1,070,000 | 0.112 | 710,000 | 0.108 | |
| 01/12/2025 | 0.100 | 26,033.260 | 1,820,000 | 760,000 | 0.105 | 1,060,000 | 0.102 | |
| 28/11/2025 | 0.095 | 25,858.890 | 270,000 | 100,000 | 0.098 | 170,000 | 0.094 | |
| 27/11/2025 | 0.099 | 25,945.930 | 2,330,000 | 1,290,000 | 0.103 | 990,000 | 0.100 | |
| 26/11/2025 | 0.098 | 25,928.080 | 9,790,000 | 7,240,000 | 0.100 | 2,550,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |