60381 寧德瑞銀八乙熊Ｌ
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.072 | 641.000 | 3,140,000 | 1,600,000 | 0.078 | 760,000 | 0.080 | |
| 07/08/2026 | 0.080 | 632.500 | 3,920,000 | 1,500,000 | 0.078 | 450,000 | 0.079 | |
| 06/08/2026 | 0.084 | 628.000 | 9,230,000 | 1,560,000 | 0.069 | 4,220,000 | 0.073 | |
| 05/08/2026 | 0.060 | 661.371 | 1,520,000 | 360,000 | 0.060 | 800,000 | 0.059 | |
| 04/08/2026 | 0.069 | 647.871 | 3,420,000 | 1,410,000 | 0.072 | 1,140,000 | 0.077 | |
| 03/08/2026 | 0.090 | 623.371 | 320,000 | 140,000 | 0.091 | 130,000 | 0.089 | |
| 31/07/2026 | 0.091 | 620.871 | 1,170,000 | 520,000 | 0.093 | 460,000 | 0.093 | |
| 30/07/2026 | 0.092 | 619.371 | 1,720,000 | 800,000 | 0.093 | 850,000 | 0.099 | |
| 29/07/2026 | 0.093 | 617.871 | 4,430,000 | 2,010,000 | 0.104 | 1,670,000 | 0.103 | |
| 28/07/2026 | 0.106 | 601.871 | 2,420,000 | 440,000 | 0.102 | 780,000 | 0.105 | |
| 27/07/2026 | 0.080 | 633.371 | 2,780,000 | 1,270,000 | 0.090 | 1,210,000 | 0.093 | |
| 24/07/2026 | 0.091 | 620.371 | 1,440,000 | 290,000 | 0.090 | 780,000 | 0.092 | |
| 23/07/2026 | 0.088 | 624.871 | 4,160,000 | 1,830,000 | 0.098 | 1,610,000 | 0.102 | |
| 22/07/2026 | 0.100 | 607.871 | 1,880,000 | 520,000 | 0.087 | 650,000 | 0.095 | |
| 21/07/2026 | 0.086 | 624.371 | 9,400,000 | 4,430,000 | 0.084 | 3,640,000 | 0.087 | |
| 20/07/2026 | 0.095 | 616.871 | 12,410,000 | 5,380,000 | 0.095 | 5,840,000 | 0.094 | |
| 17/07/2026 | 0.106 | 604.871 | 12,660,000 | 5,650,000 | 0.102 | 6,450,000 | 0.103 | |
| 16/07/2026 | 0.093 | 619.371 | 5,200,000 | 1,780,000 | 0.096 | 2,310,000 | 0.099 | |
| 15/07/2026 | 0.093 | 620.371 | 1,500,000 | 640,000 | 0.097 | 640,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |