60398 海油法興八乙牛Ｄ
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.093 | 23.580 | 910,000 | 875,000 | 0.092 | |||
| 04/02/2026 | 0.096 | 23.680 | 2,165,000 | 1,340,000 | 0.095 | 760,000 | 0.097 | |
| 03/02/2026 | 0.090 | 23.360 | 85,000 | |||||
| 02/02/2026 | 0.087 | 23.220 | 5,035,000 | 2,370,000 | 0.095 | 1,905,000 | 0.087 | |
| 30/01/2026 | 0.106 | 24.380 | 7,590,000 | 2,310,000 | 0.107 | 4,930,000 | 0.115 | |
| 29/01/2026 | 0.115 | 24.980 | 4,005,000 | 2,520,000 | 0.118 | 910,000 | 0.123 | |
| 28/01/2026 | 0.109 | 24.660 | 405,000 | |||||
| 27/01/2026 | 0.090 | 23.520 | 3,075,000 | 2,150,000 | 0.088 | 5,000 | 0.090 | |
| 26/01/2026 | 0.087 | 23.340 | 2,185,000 | |||||
| 23/01/2026 | 0.071 | 22.440 | 2,035,000 | 1,060,000 | 0.074 | 975,000 | 0.071 | |
| 22/01/2026 | 0.076 | 22.740 | 25,000 | |||||
| 21/01/2026 | 0.068 | 22.180 | 2,835,000 | 235,000 | 0.060 | 1,930,000 | 0.065 | |
| 20/01/2026 | 0.058 | 21.520 | 545,000 | 315,000 | 0.059 | 230,000 | 0.064 | |
| 19/01/2026 | 0.063 | 21.900 | 1,195,000 | 635,000 | 0.065 | 425,000 | 0.062 | |
| 16/01/2026 | 0.060 | 21.800 | 3,965,000 | 1,440,000 | 0.066 | 2,265,000 | 0.060 | |
| 15/01/2026 | 0.068 | 22.200 | 2,425,000 | 395,000 | 0.068 | 75,000 | 0.068 | |
| 14/01/2026 | 0.058 | 21.660 | 4,280,000 | 1,830,000 | 0.061 | 2,090,000 | 0.062 | |
| 13/01/2026 | 0.056 | 21.480 | 5,310,000 | 1,710,000 | 0.056 | 1,955,000 | 0.056 | |
| 12/01/2026 | 0.048 | 20.940 | 2,825,000 | 1,195,000 | 0.049 | 1,630,000 | 0.048 | |
| 09/01/2026 | 0.047 | 20.940 | 990,000 | 495,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |