60434 小米摩通八十熊Ｇ
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.089 | 27.620 | 0 | |||||
| 07/08/2026 | 0.095 | 27.060 | 0 | |||||
| 06/08/2026 | 0.096 | 26.860 | 0 | |||||
| 05/08/2026 | 0.089 | 27.640 | 0 | |||||
| 04/08/2026 | 0.087 | 27.960 | 44,000 | 20,000 | 0.090 | 24,000 | 0.087 | |
| 03/08/2026 | 0.087 | 27.960 | 6,000 | 6,000 | 0.088 | |||
| 31/07/2026 | 0.080 | 28.780 | 202,000 | 202,000 | 0.080 | |||
| 30/07/2026 | 0.061 | 31.040 | 218,000 | 188,000 | 0.057 | 30,000 | 0.056 | |
| 29/07/2026 | 0.053 | 31.880 | 450,000 | 362,000 | 0.056 | |||
| 28/07/2026 | 0.075 | 29.260 | 0 | |||||
| 27/07/2026 | 0.079 | 28.680 | 20,000 | 20,000 | 0.078 | |||
| 24/07/2026 | 0.095 | 26.720 | 0 | |||||
| 23/07/2026 | 0.093 | 27.140 | 2,000 | 2,000 | 0.094 | |||
| 22/07/2026 | 0.097 | 26.680 | 4,000 | 4,000 | 0.098 | |||
| 21/07/2026 | 0.090 | 27.420 | 8,000 | 8,000 | 0.090 | |||
| 20/07/2026 | 0.088 | 27.740 | 0 | |||||
| 17/07/2026 | 0.093 | 26.880 | 0 | |||||
| 16/07/2026 | 0.090 | 27.500 | 42,000 | 42,000 | 0.092 | |||
| 15/07/2026 | 0.103 | 25.860 | 0 | |||||
| 14/07/2026 | 0.102 | 26.040 | 6,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |