60495 港交法興七四牛１
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.082 | 405.400 | 2,100,000 | 750,000 | 0.097 | 1,300,000 | 0.085 | |
| 10/08/2026 | 0.101 | 416.800 | 400,000 | |||||
| 07/08/2026 | 0.091 | 411.600 | 1,900,000 | 1,350,000 | 0.088 | 550,000 | 0.089 | |
| 06/08/2026 | 0.087 | 410.000 | 3,750,000 | 1,150,000 | 0.084 | 1,100,000 | 0.087 | |
| 05/08/2026 | 0.094 | 414.600 | 500,000 | |||||
| 04/08/2026 | 0.086 | 408.000 | 350,000 | |||||
| 03/08/2026 | 0.087 | 409.000 | 1,800,000 | 400,000 | 0.089 | 800,000 | 0.091 | |
| 31/07/2026 | 0.087 | 408.600 | 1,600,000 | 200,000 | 0.085 | 300,000 | 0.087 | |
| 30/07/2026 | 0.083 | 407.200 | 1,500,000 | 700,000 | 0.082 | 200,000 | 0.082 | |
| 29/07/2026 | 0.086 | 407.800 | 2,100,000 | 1,150,000 | 0.082 | |||
| 28/07/2026 | 0.076 | 404.000 | 3,750,000 | 1,450,000 | 0.076 | 550,000 | 0.070 | |
| 27/07/2026 | 0.073 | 400.400 | 4,150,000 | 1,800,000 | 0.068 | 1,400,000 | 0.074 | |
| 24/07/2026 | 0.070 | 399.000 | 8,800,000 | 2,300,000 | 0.068 | 3,800,000 | 0.069 | |
| 23/07/2026 | 0.085 | 406.200 | 4,150,000 | 1,050,000 | 0.081 | 1,700,000 | 0.084 | |
| 22/07/2026 | 0.073 | 400.600 | 6,000,000 | 2,850,000 | 0.068 | 650,000 | 0.071 | |
| 21/07/2026 | 0.072 | 399.600 | 22,700,000 | 9,300,000 | 0.071 | 11,600,000 | 0.072 | |
| 20/07/2026 | 0.067 | 397.400 | 8,400,000 | 4,350,000 | 0.064 | 2,750,000 | 0.065 | |
| 17/07/2026 | 0.053 | 391.000 | 25,850,000 | 18,050,000 | 0.063 | 6,350,000 | 0.062 | |
| 16/07/2026 | 0.066 | 396.200 | 39,700,000 | 9,750,000 | 0.068 | 26,350,000 | 0.069 | |
| 15/07/2026 | 0.061 | 393.400 | 5,150,000 | 2,000,000 | 0.060 | 2,050,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |