60538 平安瑞銀七四熊Ｃ
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.042 | 56.750 | 1,880,000 | 675,000 | 0.037 | 385,000 | 0.042 | |
| 07/08/2026 | 0.040 | 57.150 | 1,825,000 | 850,000 | 0.040 | 875,000 | 0.040 | |
| 06/08/2026 | 0.038 | 57.300 | 1,495,000 | 1,120,000 | 0.042 | |||
| 05/08/2026 | 0.032 | 58.000 | 0 | |||||
| 04/08/2026 | 0.034 | 57.850 | 0 | |||||
| 03/08/2026 | 0.025 | 58.450 | 0 | |||||
| 31/07/2026 | 0.025 | 58.650 | 5,000 | 5,000 | 0.028 | |||
| 30/07/2026 | 0.025 | 58.700 | 95,000 | 95,000 | 0.026 | |||
| 29/07/2026 | 0.031 | 57.950 | 870,000 | 655,000 | 0.028 | |||
| 28/07/2026 | 0.037 | 57.100 | 540,000 | 530,000 | 0.041 | |||
| 27/07/2026 | 0.043 | 56.650 | 595,000 | 305,000 | 0.041 | 290,000 | 0.042 | |
| 24/07/2026 | 0.041 | 56.900 | 0 | |||||
| 23/07/2026 | 0.040 | 57.050 | 80,000 | |||||
| 22/07/2026 | 0.045 | 56.500 | 835,000 | 420,000 | 0.046 | |||
| 21/07/2026 | 0.046 | 56.250 | 280,000 | 120,000 | 0.045 | 60,000 | 0.045 | |
| 20/07/2026 | 0.050 | 55.700 | 70,000 | 55,000 | 0.050 | 10,000 | 0.052 | |
| 17/07/2026 | 0.065 | 54.600 | 110,000 | 30,000 | 0.065 | 80,000 | 0.063 | |
| 16/07/2026 | 0.062 | 54.800 | 50,000 | 50,000 | 0.061 | |||
| 15/07/2026 | 0.064 | 54.400 | 100,000 | 35,000 | 0.065 | 35,000 | 0.069 | |
| 14/07/2026 | 0.071 | 53.700 | 35,000 | 10,000 | 0.079 | 25,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |