60539 恒指瑞銀八甲牛Ｓ
按盘价 
0.147 -0.033 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.180 | 26,885.240 | 4,340,000 | 1,960,000 | 0.174 | 2,380,000 | 0.163 | |
| 04/02/2026 | 0.178 | 26,847.320 | 6,370,000 | 3,000,000 | 0.180 | 3,370,000 | 0.180 | |
| 03/02/2026 | 0.175 | 26,834.770 | 720,000 | 290,000 | 0.164 | 430,000 | 0.163 | |
| 02/02/2026 | 0.167 | 26,775.570 | 250,000 | 250,000 | 0.176 | |||
| 30/01/2026 | 0.231 | 27,387.110 | 200,000 | 200,000 | 0.239 | |||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.270 | 27,826.910 | 820,000 | 820,000 | 0.233 | |||
| 27/01/2026 | 0.206 | 27,126.950 | 320,000 | 210,000 | 0.202 | 110,000 | 0.196 | |
| 26/01/2026 | 0.172 | 26,765.520 | 340,000 | 170,000 | 0.177 | 170,000 | 0.174 | |
| 23/01/2026 | 0.173 | 26,749.510 | 390,000 | 260,000 | 0.176 | 130,000 | 0.175 | |
| 22/01/2026 | 0.158 | 26,629.960 | 1,160,000 | 250,000 | 0.161 | 850,000 | 0.162 | |
| 21/01/2026 | 0.158 | 26,585.060 | 720,000 | 300,000 | 0.155 | 420,000 | 0.151 | |
| 20/01/2026 | 0.149 | 26,487.510 | 110,000 | 110,000 | 0.156 | |||
| 19/01/2026 | 0.154 | 26,563.900 | 80,000 | 80,000 | 0.155 | |||
| 16/01/2026 | 0.177 | 26,844.960 | 760,000 | 400,000 | 0.201 | 360,000 | 0.188 | |
| 15/01/2026 | 0.189 | 26,923.620 | 200,000 | 30,000 | 0.205 | 170,000 | 0.195 | |
| 14/01/2026 | 0.191 | 26,999.810 | 790,000 | 530,000 | 0.196 | 260,000 | 0.190 | |
| 13/01/2026 | 0.178 | 26,848.470 | 3,830,000 | 2,900,000 | 0.194 | 930,000 | 0.203 | |
| 12/01/2026 | 0.155 | 26,608.480 | 1,740,000 | 1,400,000 | 0.151 | 340,000 | 0.150 | |
| 09/01/2026 | 0.117 | 26,231.790 | 1,300,000 | 1,010,000 | 0.122 | 290,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |