60553 港交匯豐六乙牛Ｅ
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.073 | 405.400 | 2,760,000 | 1,205,000 | 0.076 | 1,275,000 | 0.082 | |
| 10/08/2026 | 0.094 | 416.800 | 450,000 | 320,000 | 0.093 | 130,000 | 0.094 | |
| 07/08/2026 | 0.084 | 411.600 | 450,000 | 130,000 | 0.081 | 320,000 | 0.082 | |
| 06/08/2026 | 0.080 | 410.000 | 200,000 | 70,000 | 0.075 | 130,000 | 0.076 | |
| 05/08/2026 | 0.088 | 414.600 | 330,000 | 180,000 | 0.088 | 150,000 | 0.088 | |
| 04/08/2026 | 0.077 | 408.000 | 2,905,000 | 995,000 | 0.078 | 680,000 | 0.077 | |
| 03/08/2026 | 0.081 | 409.000 | 1,800,000 | 350,000 | 0.081 | 1,230,000 | 0.080 | |
| 31/07/2026 | 0.079 | 408.600 | 870,000 | 435,000 | 0.078 | 430,000 | 0.078 | |
| 30/07/2026 | 0.076 | 407.200 | 205,000 | 100,000 | 0.076 | |||
| 29/07/2026 | 0.078 | 407.800 | 2,070,000 | 935,000 | 0.074 | 775,000 | 0.076 | |
| 28/07/2026 | 0.069 | 404.000 | 1,695,000 | 445,000 | 0.068 | 300,000 | 0.069 | |
| 27/07/2026 | 0.066 | 400.400 | 2,960,000 | 1,140,000 | 0.066 | 1,040,000 | 0.066 | |
| 24/07/2026 | 0.061 | 399.000 | 6,755,000 | 2,175,000 | 0.060 | 2,365,000 | 0.060 | |
| 23/07/2026 | 0.077 | 406.200 | 2,155,000 | 900,000 | 0.075 | 1,155,000 | 0.078 | |
| 22/07/2026 | 0.065 | 400.600 | 540,000 | 145,000 | 0.061 | 195,000 | 0.058 | |
| 21/07/2026 | 0.065 | 399.600 | 2,040,000 | 450,000 | 0.067 | 780,000 | 0.065 | |
| 20/07/2026 | 0.059 | 397.400 | 10,000 | 10,000 | 0.055 | |||
| 17/07/2026 | 0.045 | 391.000 | 3,210,000 | 1,985,000 | 0.056 | 930,000 | 0.056 | |
| 16/07/2026 | 0.057 | 396.200 | 430,000 | 35,000 | 0.059 | |||
| 15/07/2026 | 0.053 | 393.400 | 7,070,000 | 2,440,000 | 0.050 | 3,905,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |