60561 中移匯豐七乙熊Ａ
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.111 | 82.050 | 1,640,000 | 1,055,000 | 0.114 | 115,000 | 0.112 | |
| 07/08/2026 | 0.111 | 81.850 | 160,000 | 160,000 | 0.111 | |||
| 06/08/2026 | 0.106 | 82.400 | 5,000 | 5,000 | 0.106 | |||
| 05/08/2026 | 0.102 | 82.700 | 1,155,000 | 570,000 | 0.105 | 575,000 | 0.106 | |
| 04/08/2026 | 0.103 | 82.500 | 550,000 | 275,000 | 0.103 | 275,000 | 0.097 | |
| 03/08/2026 | 0.093 | 83.600 | 10,000 | 5,000 | 0.086 | 5,000 | 0.085 | |
| 31/07/2026 | 0.091 | 83.650 | 3,085,000 | 1,295,000 | 0.088 | 395,000 | 0.082 | |
| 30/07/2026 | 0.077 | 84.800 | 1,550,000 | 385,000 | 0.082 | 1,160,000 | 0.081 | |
| 29/07/2026 | 0.085 | 84.100 | 1,575,000 | 575,000 | 0.089 | 1,000,000 | 0.088 | |
| 28/07/2026 | 0.096 | 83.250 | 810,000 | 575,000 | 0.097 | 225,000 | 0.096 | |
| 27/07/2026 | 0.101 | 82.500 | 365,000 | 15,000 | 0.106 | 350,000 | 0.102 | |
| 24/07/2026 | 0.109 | 81.750 | 835,000 | 440,000 | 0.113 | 135,000 | 0.116 | |
| 23/07/2026 | 0.112 | 81.400 | 1,245,000 | 530,000 | 0.111 | 690,000 | 0.112 | |
| 22/07/2026 | 0.124 | 80.550 | 1,010,000 | 505,000 | 0.124 | 505,000 | 0.125 | |
| 21/07/2026 | 0.121 | 80.700 | 455,000 | 220,000 | 0.120 | 220,000 | 0.123 | |
| 20/07/2026 | 0.121 | 80.800 | 345,000 | 185,000 | 0.122 | 160,000 | 0.121 | |
| 17/07/2026 | 0.130 | 79.950 | 1,405,000 | 1,385,000 | 0.127 | |||
| 16/07/2026 | 0.132 | 79.600 | 0 | |||||
| 15/07/2026 | 0.137 | 79.000 | 0 | |||||
| 14/07/2026 | 0.136 | 79.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |