60568 中移法興八十牛Ｅ
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.072 | 82.050 | 155,000 | 155,000 | 0.072 | |||
| 07/08/2026 | 0.073 | 81.850 | 65,000 | |||||
| 06/08/2026 | 0.077 | 82.400 | 175,000 | 75,000 | 0.076 | |||
| 05/08/2026 | 0.080 | 82.700 | 210,000 | 50,000 | 0.076 | |||
| 04/08/2026 | 0.079 | 82.500 | 35,000 | 20,000 | 0.079 | 15,000 | 0.083 | |
| 03/08/2026 | 0.088 | 83.600 | 80,000 | |||||
| 31/07/2026 | 0.087 | 83.650 | 1,145,000 | 495,000 | 0.087 | 205,000 | 0.087 | |
| 30/07/2026 | 0.100 | 84.800 | 1,135,000 | 485,000 | 0.095 | |||
| 29/07/2026 | 0.093 | 84.100 | 1,325,000 | 425,000 | 0.089 | 785,000 | 0.090 | |
| 28/07/2026 | 0.084 | 83.250 | 700,000 | 40,000 | 0.082 | 505,000 | 0.083 | |
| 27/07/2026 | 0.077 | 82.500 | 110,000 | 90,000 | 0.075 | |||
| 24/07/2026 | 0.073 | 81.750 | 555,000 | 405,000 | 0.070 | 5,000 | 0.073 | |
| 23/07/2026 | 0.071 | 81.400 | 1,015,000 | 340,000 | 0.072 | 430,000 | 0.070 | |
| 22/07/2026 | 0.062 | 80.550 | 685,000 | 455,000 | 0.062 | 170,000 | 0.061 | |
| 21/07/2026 | 0.063 | 80.700 | 18,060,000 | 8,425,000 | 0.064 | 8,685,000 | 0.063 | |
| 20/07/2026 | 0.063 | 80.800 | 1,925,000 | 910,000 | 0.063 | 490,000 | 0.062 | |
| 17/07/2026 | 0.056 | 79.950 | 3,365,000 | 1,755,000 | 0.057 | 200,000 | 0.054 | |
| 16/07/2026 | 0.056 | 79.600 | 14,060,000 | 6,730,000 | 0.057 | 5,190,000 | 0.058 | |
| 15/07/2026 | 0.052 | 79.000 | 20,150,000 | 10,390,000 | 0.053 | 9,760,000 | 0.053 | |
| 14/07/2026 | 0.051 | 79.100 | 500,000 | 330,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |