60650 阿里匯豐七二牛Ｂ
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.440 | 126.700 | 40,000 | |||||
| 07/08/2026 | 0.410 | 123.800 | 850,000 | 670,000 | 0.410 | |||
| 06/08/2026 | 0.415 | 124.400 | 0 | |||||
| 05/08/2026 | 0.450 | 128.100 | 0 | |||||
| 04/08/2026 | 0.425 | 125.800 | 140,000 | |||||
| 03/08/2026 | 0.425 | 125.200 | 650,000 | 590,000 | 0.421 | |||
| 31/07/2026 | 0.350 | 117.000 | 870,000 | 250,000 | 0.330 | 360,000 | 0.335 | |
| 30/07/2026 | 0.285 | 111.800 | 200,000 | |||||
| 29/07/2026 | 0.310 | 113.600 | 160,000 | 70,000 | 0.315 | |||
| 28/07/2026 | 0.295 | 112.000 | 140,000 | |||||
| 27/07/2026 | 0.285 | 111.000 | 210,000 | |||||
| 24/07/2026 | 0.270 | 110.000 | 250,000 | 240,000 | 0.290 | |||
| 23/07/2026 | 0.320 | 114.900 | 820,000 | 760,000 | 0.313 | |||
| 22/07/2026 | 0.310 | 113.600 | 3,380,000 | 2,840,000 | 0.324 | |||
| 21/07/2026 | 0.350 | 117.000 | 820,000 | |||||
| 20/07/2026 | 0.340 | 116.800 | 100,000 | 30,000 | 0.355 | |||
| 17/07/2026 | 0.290 | 112.600 | 790,000 | 600,000 | 0.335 | 10,000 | 0.305 | |
| 16/07/2026 | 0.345 | 116.900 | 710,000 | 390,000 | 0.362 | 30,000 | 0.365 | |
| 15/07/2026 | 0.305 | 113.400 | 300,000 | 210,000 | 0.310 | |||
| 14/07/2026 | 0.280 | 110.800 | 610,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |