60669 美團法興八乙熊８
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.095 | 93.900 | 910,000 | 60,000 | 0.103 | 200,000 | 0.100 | |
| 07/08/2026 | 0.109 | 92.200 | 260,000 | |||||
| 06/08/2026 | 0.113 | 92.200 | 570,000 | 70,000 | 0.109 | 80,000 | 0.105 | |
| 05/08/2026 | 0.104 | 93.050 | 860,000 | 330,000 | 0.109 | |||
| 04/08/2026 | 0.107 | 92.700 | 1,920,000 | 1,120,000 | 0.107 | 630,000 | 0.107 | |
| 03/08/2026 | 0.102 | 93.450 | 2,330,000 | 760,000 | 0.103 | 900,000 | 0.103 | |
| 31/07/2026 | 0.109 | 92.500 | 12,050,000 | 2,460,000 | 0.112 | 4,140,000 | 0.108 | |
| 30/07/2026 | 0.107 | 92.650 | 2,900,000 | 1,490,000 | 0.111 | 1,280,000 | 0.110 | |
| 29/07/2026 | 0.109 | 92.300 | 4,730,000 | 1,710,000 | 0.103 | 1,620,000 | 0.107 | |
| 28/07/2026 | 0.127 | 90.300 | 2,800,000 | 800,000 | 0.118 | 1,200,000 | 0.119 | |
| 27/07/2026 | 0.130 | 89.300 | 2,480,000 | 1,200,000 | 0.126 | 1,080,000 | 0.123 | |
| 24/07/2026 | 0.154 | 86.700 | 930,000 | 310,000 | 0.156 | 70,000 | 0.156 | |
| 23/07/2026 | 0.149 | 87.300 | 11,070,000 | 4,580,000 | 0.147 | 5,730,000 | 0.147 | |
| 22/07/2026 | 0.183 | 83.650 | 1,340,000 | 1,050,000 | 0.185 | 160,000 | 0.185 | |
| 21/07/2026 | 0.167 | 85.200 | 2,430,000 | 910,000 | 0.161 | 1,520,000 | 0.161 | |
| 20/07/2026 | 0.157 | 86.300 | 810,000 | 230,000 | 0.157 | 430,000 | 0.154 | |
| 17/07/2026 | 0.183 | 83.650 | 3,110,000 | 1,530,000 | 0.184 | |||
| 16/07/2026 | 0.148 | 87.200 | 4,270,000 | 2,060,000 | 0.149 | 2,120,000 | 0.148 | |
| 15/07/2026 | 0.179 | 83.400 | 7,720,000 | 2,080,000 | 0.185 | 3,450,000 | 0.184 | |
| 14/07/2026 | 0.219 | 79.200 | 1,900,000 | 710,000 | 0.217 | 1,050,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |