60710 恒指法巴八四熊Ｍ
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.123 | 27,183.150 | 1,310,000 | 410,000 | 0.121 | 900,000 | 0.117 | |
| 09/02/2026 | 0.127 | 27,027.160 | 600,000 | 20,000 | 0.128 | 580,000 | 0.128 | |
| 06/02/2026 | 0.152 | 26,559.950 | 170,000 | 150,000 | 0.158 | 20,000 | 0.155 | |
| 05/02/2026 | 0.136 | 26,885.240 | 720,000 | 580,000 | 0.150 | 140,000 | 0.138 | |
| 04/02/2026 | 0.135 | 26,847.320 | 500,000 | 150,000 | 0.139 | 350,000 | 0.139 | |
| 03/02/2026 | 0.139 | 26,834.770 | 3,020,000 | 1,920,000 | 0.137 | 490,000 | 0.138 | |
| 02/02/2026 | 0.139 | 26,775.570 | 4,130,000 | 2,630,000 | 0.135 | |||
| 30/01/2026 | 0.108 | 27,387.110 | 13,170,000 | 11,470,000 | 0.101 | 620,000 | 0.101 | |
| 29/01/2026 | 0.081 | 27,968.090 | 4,860,000 | 510,000 | 0.082 | 4,050,000 | 0.082 | |
| 28/01/2026 | 0.090 | 27,826.910 | 11,030,000 | 1,200,000 | 0.090 | 8,730,000 | 0.104 | |
| 27/01/2026 | 0.121 | 27,126.950 | 4,610,000 | 1,650,000 | 0.120 | 2,900,000 | 0.125 | |
| 26/01/2026 | 0.137 | 26,765.520 | 200,000 | 200,000 | 0.138 | |||
| 23/01/2026 | 0.140 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.145 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.145 | 26,585.060 | 8,140,000 | 4,000,000 | 0.150 | 4,140,000 | 0.148 | |
| 20/01/2026 | 0.150 | 26,487.510 | 5,350,000 | 2,750,000 | 0.151 | 2,600,000 | 0.149 | |
| 19/01/2026 | 0.147 | 26,563.900 | 8,660,000 | 4,550,000 | 0.145 | 3,860,000 | 0.144 | |
| 16/01/2026 | 0.134 | 26,844.960 | 7,770,000 | 4,410,000 | 0.128 | 3,360,000 | 0.128 | |
| 15/01/2026 | 0.128 | 26,923.620 | 5,370,000 | 2,670,000 | 0.128 | 2,700,000 | 0.124 | |
| 14/01/2026 | 0.127 | 26,999.810 | 11,460,000 | 5,200,000 | 0.129 | 6,260,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |