60729 恒指法巴九三熊Ｚ
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.138 | 27,183.150 | 340,000 | 170,000 | 0.128 | 170,000 | 0.121 | |
| 09/02/2026 | 0.150 | 27,027.160 | 250,000 | 120,000 | 0.153 | 130,000 | 0.149 | |
| 06/02/2026 | 0.197 | 26,559.950 | 180,000 | 150,000 | 0.199 | 30,000 | 0.199 | |
| 05/02/2026 | 0.168 | 26,885.240 | 30,000 | 30,000 | 0.175 | |||
| 04/02/2026 | 0.169 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.171 | 26,834.770 | 520,000 | 260,000 | 0.173 | 260,000 | 0.156 | |
| 02/02/2026 | 0.176 | 26,775.570 | 20,000 | 20,000 | 0.162 | |||
| 30/01/2026 | 0.109 | 27,387.110 | 4,390,000 | 2,950,000 | 0.083 | 1,090,000 | 0.083 | |
| 29/01/2026 | 0.056 | 27,968.090 | 14,520,000 | 5,640,000 | 0.071 | 2,810,000 | 0.056 | |
| 28/01/2026 | 0.075 | 27,826.910 | 3,040,000 | 590,000 | 0.078 | 2,220,000 | 0.080 | |
| 27/01/2026 | 0.139 | 27,126.950 | 220,000 | 160,000 | 0.141 | 40,000 | 0.142 | |
| 26/01/2026 | 0.171 | 26,765.520 | 1,230,000 | 100,000 | 0.165 | 1,130,000 | 0.157 | |
| 23/01/2026 | 0.171 | 26,749.510 | 400,000 | 150,000 | 0.171 | 150,000 | 0.162 | |
| 22/01/2026 | 0.186 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.188 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.194 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.187 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.164 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.152 | 26,923.620 | 180,000 | 70,000 | 0.147 | 80,000 | 0.139 | |
| 14/01/2026 | 0.151 | 26,999.810 | 200,000 | 60,000 | 0.150 | 110,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |