60760 快手摩通六六牛Ａ
按盘价 
0.164 -0.016 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.164 | 71.250 | 10,000 | |||||
| 05/02/2026 | 0.180 | 73.000 | 90,000 | |||||
| 04/02/2026 | 0.183 | 73.150 | 100,000 | |||||
| 03/02/2026 | 0.186 | 73.450 | 810,000 | 10,000 | 0.214 | 640,000 | 0.184 | |
| 02/02/2026 | 0.221 | 77.000 | 150,000 | |||||
| 30/01/2026 | 0.255 | 80.150 | 20,000 | |||||
| 29/01/2026 | 0.280 | 82.950 | 420,000 | 320,000 | 0.300 | |||
| 28/01/2026 | 0.270 | 82.300 | 20,000 | |||||
| 27/01/2026 | 0.239 | 78.800 | 0 | |||||
| 26/01/2026 | 0.235 | 78.600 | 200,000 | |||||
| 23/01/2026 | 0.265 | 81.250 | 390,000 | 170,000 | 0.261 | |||
| 22/01/2026 | 0.242 | 79.100 | 3,250,000 | 1,160,000 | 0.239 | 1,790,000 | 0.238 | |
| 21/01/2026 | 0.243 | 78.800 | 640,000 | 340,000 | 0.225 | |||
| 20/01/2026 | 0.214 | 76.050 | 0 | |||||
| 19/01/2026 | 0.219 | 76.750 | 280,000 | 280,000 | 0.215 | |||
| 16/01/2026 | 0.235 | 78.350 | 340,000 | 340,000 | 0.235 | |||
| 15/01/2026 | 0.250 | 79.550 | 1,570,000 | 760,000 | 0.250 | 780,000 | 0.252 | |
| 14/01/2026 | 0.270 | 81.950 | 650,000 | 440,000 | 0.277 | 20,000 | 0.270 | |
| 13/01/2026 | 0.236 | 78.450 | 730,000 | 180,000 | 0.256 | 450,000 | 0.239 | |
| 12/01/2026 | 0.255 | 80.250 | 790,000 | 220,000 | 0.252 | 370,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |