60869 恒指摩利八十牛Ｃ
按盘价 
0.119 -0.031 (-20.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.119 | 26,559.950 | 1,240,000 | |||||
| 05/02/2026 | 0.150 | 26,885.240 | 110,000 | 50,000 | 0.143 | 60,000 | 0.128 | |
| 04/02/2026 | 0.148 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.144 | 26,834.770 | 20,000 | 10,000 | 0.141 | 10,000 | 0.114 | |
| 02/02/2026 | 0.139 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.203 | 27,387.110 | 50,000 | 50,000 | 0.210 | |||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.244 | 27,826.910 | 80,000 | 80,000 | 0.211 | |||
| 27/01/2026 | 0.177 | 27,126.950 | 1,340,000 | 1,260,000 | 0.172 | 80,000 | 0.173 | |
| 26/01/2026 | 0.141 | 26,765.520 | 200,000 | 100,000 | 0.150 | 100,000 | 0.139 | |
| 23/01/2026 | 0.142 | 26,749.510 | 660,000 | 510,000 | 0.150 | 150,000 | 0.144 | |
| 22/01/2026 | 0.129 | 26,629.960 | 140,000 | 140,000 | 0.129 | |||
| 21/01/2026 | 0.123 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.119 | 26,487.510 | 30,000 | 30,000 | 0.125 | |||
| 19/01/2026 | 0.124 | 26,563.900 | 10,000 | 10,000 | 0.130 | |||
| 16/01/2026 | 0.148 | 26,844.960 | 1,590,000 | 120,000 | 0.180 | 1,470,000 | 0.159 | |
| 15/01/2026 | 0.159 | 26,923.620 | 110,000 | 110,000 | 0.184 | |||
| 14/01/2026 | 0.162 | 26,999.810 | 280,000 | 230,000 | 0.171 | 50,000 | 0.150 | |
| 13/01/2026 | 0.146 | 26,848.470 | 870,000 | 430,000 | 0.149 | 440,000 | 0.160 | |
| 12/01/2026 | 0.124 | 26,608.480 | 4,270,000 | 2,130,000 | 0.106 | 1,530,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |