60892 建行瑞銀八七牛Ｃ
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.148 | 8.825 | 10,000 | |||||
| 10/08/2026 | 0.151 | 8.855 | 270,000 | 260,000 | 0.147 | |||
| 07/08/2026 | 0.146 | 8.790 | 0 | |||||
| 06/08/2026 | 0.150 | 8.860 | 0 | |||||
| 05/08/2026 | 0.145 | 8.800 | 50,000 | |||||
| 04/08/2026 | 0.152 | 8.890 | 470,000 | 100,000 | 0.159 | 360,000 | 0.165 | |
| 03/08/2026 | 0.182 | 9.200 | 500,000 | 300,000 | 0.178 | |||
| 31/07/2026 | 0.186 | 9.210 | 150,000 | 50,000 | 0.186 | 50,000 | 0.181 | |
| 30/07/2026 | 0.198 | 9.360 | 520,000 | 160,000 | 0.191 | 300,000 | 0.197 | |
| 29/07/2026 | 0.186 | 9.210 | 100,000 | 100,000 | 0.185 | |||
| 28/07/2026 | 0.181 | 9.130 | 150,000 | 50,000 | 0.181 | |||
| 27/07/2026 | 0.162 | 8.990 | 0 | |||||
| 24/07/2026 | 0.143 | 8.780 | 0 | |||||
| 23/07/2026 | 0.138 | 8.740 | 340,000 | 320,000 | 0.135 | |||
| 22/07/2026 | 0.122 | 8.550 | 210,000 | 110,000 | 0.122 | |||
| 21/07/2026 | 0.125 | 8.540 | 250,000 | 250,000 | 0.131 | |||
| 20/07/2026 | 0.130 | 8.650 | 1,580,000 | 710,000 | 0.123 | |||
| 17/07/2026 | 0.096 | 8.290 | 650,000 | 650,000 | 0.092 | |||
| 16/07/2026 | 0.093 | 8.190 | 1,420,000 | 220,000 | 0.101 | |||
| 15/07/2026 | 0.090 | 8.170 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |