60912 小米法興八乙熊Ｐ
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.063 | 35.580 | 200,000 | 40,000 | 0.063 | 160,000 | 0.063 | |
| 09/02/2026 | 0.070 | 35.200 | 0 | |||||
| 06/02/2026 | 0.070 | 35.180 | 0 | |||||
| 05/02/2026 | 0.071 | 34.920 | 2,980,000 | 2,980,000 | 0.076 | |||
| 04/02/2026 | 0.078 | 33.960 | 80,000 | 60,000 | 0.078 | |||
| 03/02/2026 | 0.070 | 34.600 | 0 | |||||
| 02/02/2026 | 0.070 | 35.060 | 640,000 | 640,000 | 0.070 | |||
| 30/01/2026 | 0.064 | 35.500 | 0 | |||||
| 29/01/2026 | 0.056 | 36.620 | 12,140,000 | 4,280,000 | 0.055 | 7,840,000 | 0.055 | |
| 28/01/2026 | 0.059 | 36.320 | 1,100,000 | 1,000,000 | 0.063 | 80,000 | 0.061 | |
| 27/01/2026 | 0.065 | 35.560 | 660,000 | 520,000 | 0.065 | |||
| 26/01/2026 | 0.065 | 35.220 | 0 | |||||
| 23/01/2026 | 0.060 | 36.240 | 1,200,000 | 1,200,000 | 0.062 | |||
| 22/01/2026 | 0.068 | 35.240 | 940,000 | 940,000 | 0.068 | |||
| 21/01/2026 | 0.067 | 35.420 | 1,760,000 | 1,760,000 | 0.068 | |||
| 20/01/2026 | 0.065 | 35.480 | 1,680,000 | 1,680,000 | 0.062 | |||
| 19/01/2026 | 0.057 | 36.480 | 5,100,000 | 3,380,000 | 0.055 | 1,680,000 | 0.057 | |
| 16/01/2026 | 0.052 | 37.100 | 2,260,000 | 1,260,000 | 0.050 | |||
| 15/01/2026 | 0.046 | 37.860 | 1,480,000 | 1,480,000 | 0.046 | |||
| 14/01/2026 | 0.048 | 37.780 | 3,940,000 | 1,120,000 | 0.044 | 2,740,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |