61056 港交瑞銀七乙熊Ｔ
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.170 | 405.400 | 5,000 | 5,000 | 0.159 | |||
| 10/08/2026 | 0.155 | 416.800 | 5,000 | 5,000 | 0.156 | |||
| 07/08/2026 | 0.162 | 411.600 | 0 | |||||
| 06/08/2026 | 0.166 | 410.000 | 160,000 | 80,000 | 0.168 | |||
| 05/08/2026 | 0.156 | 414.600 | 2,890,000 | 1,420,000 | 0.159 | 1,450,000 | 0.159 | |
| 04/08/2026 | 0.168 | 408.000 | 2,095,000 | 1,170,000 | 0.166 | 925,000 | 0.166 | |
| 03/08/2026 | 0.166 | 409.000 | 245,000 | 245,000 | 0.169 | |||
| 31/07/2026 | 0.167 | 408.600 | 3,070,000 | 1,535,000 | 0.168 | 1,535,000 | 0.172 | |
| 30/07/2026 | 0.170 | 407.200 | 3,665,000 | 1,850,000 | 0.171 | 1,815,000 | 0.172 | |
| 29/07/2026 | 0.168 | 407.800 | 3,115,000 | 1,480,000 | 0.170 | 1,575,000 | 0.170 | |
| 28/07/2026 | 0.176 | 404.000 | 910,000 | 900,000 | 0.177 | |||
| 27/07/2026 | 0.179 | 400.400 | 1,865,000 | 480,000 | 0.178 | 1,380,000 | 0.177 | |
| 24/07/2026 | 0.182 | 399.000 | 5,970,000 | 2,485,000 | 0.182 | 2,435,000 | 0.184 | |
| 23/07/2026 | 0.168 | 406.200 | 0 | |||||
| 22/07/2026 | 0.179 | 400.600 | 0 | |||||
| 21/07/2026 | 0.181 | 399.600 | 0 | |||||
| 20/07/2026 | 0.186 | 397.400 | 0 | |||||
| 17/07/2026 | 0.199 | 391.000 | 50,000 | 50,000 | 0.191 | |||
| 16/07/2026 | 0.188 | 396.200 | 0 | |||||
| 15/07/2026 | 0.192 | 393.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |