61072 平安瑞銀八七牛Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.070 | 55.900 | 20,000 | |||||
| 10/08/2026 | 0.078 | 56.750 | 80,000 | |||||
| 07/08/2026 | 0.080 | 57.150 | 300,000 | |||||
| 06/08/2026 | 0.082 | 57.300 | 1,460,000 | 1,110,000 | 0.081 | |||
| 05/08/2026 | 0.089 | 58.000 | 500,000 | 120,000 | 0.088 | |||
| 04/08/2026 | 0.085 | 57.850 | 990,000 | 855,000 | 0.091 | |||
| 03/08/2026 | 0.094 | 58.450 | 230,000 | 230,000 | 0.094 | |||
| 31/07/2026 | 0.096 | 58.650 | 870,000 | 370,000 | 0.095 | 500,000 | 0.096 | |
| 30/07/2026 | 0.097 | 58.700 | 1,075,000 | 365,000 | 0.096 | |||
| 29/07/2026 | 0.091 | 57.950 | 1,210,000 | 450,000 | 0.090 | 760,000 | 0.092 | |
| 28/07/2026 | 0.082 | 57.100 | 330,000 | |||||
| 27/07/2026 | 0.078 | 56.650 | 345,000 | |||||
| 24/07/2026 | 0.079 | 56.900 | 1,000,000 | 1,000,000 | 0.078 | |||
| 23/07/2026 | 0.081 | 57.050 | 5,000 | 5,000 | 0.080 | |||
| 22/07/2026 | 0.076 | 56.500 | 270,000 | 120,000 | 0.075 | |||
| 21/07/2026 | 0.076 | 56.250 | 265,000 | 185,000 | 0.077 | 50,000 | 0.077 | |
| 20/07/2026 | 0.071 | 55.700 | 140,000 | |||||
| 17/07/2026 | 0.057 | 54.600 | 985,000 | 555,000 | 0.058 | |||
| 16/07/2026 | 0.062 | 54.800 | 430,000 | |||||
| 15/07/2026 | 0.059 | 54.400 | 2,670,000 | 530,000 | 0.053 | 165,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |