61108 中宏法興七七牛Ａ
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.057 | 24.380 | 1,450,000 | 450,000 | 0.057 | 50,000 | 0.057 | |
| 07/08/2026 | 0.056 | 24.180 | 1,250,000 | 50,000 | 0.051 | 400,000 | 0.055 | |
| 06/08/2026 | 0.049 | 23.560 | 500,000 | |||||
| 05/08/2026 | 0.055 | 24.040 | 1,450,000 | 600,000 | 0.055 | |||
| 04/08/2026 | 0.049 | 23.500 | 700,000 | 500,000 | 0.043 | |||
| 03/08/2026 | 0.043 | 22.960 | 2,100,000 | 900,000 | 0.047 | |||
| 31/07/2026 | 0.060 | 24.540 | 2,550,000 | 800,000 | 0.056 | 1,450,000 | 0.057 | |
| 30/07/2026 | 0.056 | 24.040 | 4,450,000 | 1,450,000 | 0.054 | 1,950,000 | 0.056 | |
| 29/07/2026 | 0.051 | 23.800 | 1,300,000 | 500,000 | 0.050 | 100,000 | 0.052 | |
| 28/07/2026 | 0.044 | 23.000 | 2,200,000 | 900,000 | 0.043 | 750,000 | 0.044 | |
| 27/07/2026 | 0.047 | 23.200 | 1,500,000 | 800,000 | 0.048 | 450,000 | 0.046 | |
| 24/07/2026 | 0.048 | 23.300 | 10,150,000 | 4,550,000 | 0.047 | 400,000 | 0.050 | |
| 23/07/2026 | 0.057 | 23.940 | 6,500,000 | 250,000 | 0.057 | 6,150,000 | 0.058 | |
| 22/07/2026 | 0.048 | 23.160 | 5,550,000 | 2,350,000 | 0.048 | 2,550,000 | 0.046 | |
| 21/07/2026 | 0.042 | 22.660 | 200,000 | 100,000 | 0.042 | 100,000 | 0.040 | |
| 20/07/2026 | 0.042 | 22.660 | 1,300,000 | 650,000 | 0.041 | 650,000 | 0.040 | |
| 17/07/2026 | 0.036 | 22.100 | 300,000 | 50,000 | 0.038 | 250,000 | 0.037 | |
| 16/07/2026 | 0.047 | 22.860 | 150,000 | 50,000 | 0.050 | 100,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |