61141 小米摩通八十熊Ｉ
按盘价 
0.179 +0.016 (+9.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.163 | 27.620 | 1,320,000 | 960,000 | 0.164 | |||
| 07/08/2026 | 0.176 | 27.060 | 0 | |||||
| 06/08/2026 | 0.179 | 26.860 | 460,000 | 330,000 | 0.168 | |||
| 05/08/2026 | 0.164 | 27.640 | 420,000 | 220,000 | 0.160 | 200,000 | 0.163 | |
| 04/08/2026 | 0.158 | 27.960 | 2,770,000 | 1,360,000 | 0.166 | 1,150,000 | 0.165 | |
| 03/08/2026 | 0.159 | 27.960 | 3,750,000 | 1,870,000 | 0.168 | 1,130,000 | 0.161 | |
| 31/07/2026 | 0.144 | 28.780 | 3,520,000 | 1,360,000 | 0.148 | 570,000 | 0.144 | |
| 30/07/2026 | 0.108 | 31.040 | 8,930,000 | 3,720,000 | 0.107 | 4,060,000 | 0.105 | |
| 29/07/2026 | 0.093 | 31.880 | 2,970,000 | 320,000 | 0.092 | 1,940,000 | 0.094 | |
| 28/07/2026 | 0.137 | 29.260 | 0 | |||||
| 27/07/2026 | 0.145 | 28.680 | 150,000 | 150,000 | 0.145 | |||
| 24/07/2026 | 0.177 | 26.720 | 0 | |||||
| 23/07/2026 | 0.173 | 27.140 | 0 | |||||
| 22/07/2026 | 0.180 | 26.680 | 0 | |||||
| 21/07/2026 | 0.167 | 27.420 | 0 | |||||
| 20/07/2026 | 0.162 | 27.740 | 0 | |||||
| 17/07/2026 | 0.174 | 26.880 | 0 | |||||
| 16/07/2026 | 0.166 | 27.500 | 0 | |||||
| 15/07/2026 | 0.193 | 25.860 | 0 | |||||
| 14/07/2026 | 0.193 | 26.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |