61156 比迪摩通八甲熊Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.137 | 89.700 | 0 | |||||
| 10/08/2026 | 0.119 | 92.300 | 60,000 | 30,000 | 0.119 | |||
| 07/08/2026 | 0.137 | 90.150 | 290,000 | 80,000 | 0.139 | 90,000 | 0.139 | |
| 06/08/2026 | 0.138 | 89.850 | 420,000 | 190,000 | 0.123 | 50,000 | 0.124 | |
| 05/08/2026 | 0.106 | 93.800 | 1,190,000 | 600,000 | 0.107 | 370,000 | 0.109 | |
| 04/08/2026 | 0.111 | 93.450 | 910,000 | 300,000 | 0.108 | 450,000 | 0.107 | |
| 03/08/2026 | 0.098 | 94.900 | 970,000 | 130,000 | 0.097 | 840,000 | 0.093 | |
| 31/07/2026 | 0.103 | 94.150 | 370,000 | 180,000 | 0.106 | 190,000 | 0.108 | |
| 30/07/2026 | 0.100 | 94.800 | 170,000 | 70,000 | 0.100 | 100,000 | 0.101 | |
| 29/07/2026 | 0.107 | 93.600 | 300,000 | 160,000 | 0.125 | 70,000 | 0.106 | |
| 28/07/2026 | 0.138 | 89.800 | 0 | |||||
| 27/07/2026 | 0.147 | 88.550 | 390,000 | 390,000 | 0.147 | |||
| 24/07/2026 | 0.146 | 88.650 | 1,780,000 | 380,000 | 0.148 | 880,000 | 0.149 | |
| 23/07/2026 | 0.147 | 88.650 | 400,000 | 180,000 | 0.146 | |||
| 22/07/2026 | 0.155 | 87.850 | 1,790,000 | 620,000 | 0.155 | 1,020,000 | 0.156 | |
| 21/07/2026 | 0.140 | 89.800 | 50,000 | 50,000 | 0.135 | |||
| 20/07/2026 | 0.137 | 90.150 | 0 | |||||
| 17/07/2026 | 0.150 | 88.700 | 0 | |||||
| 16/07/2026 | 0.131 | 90.950 | 30,000 | 30,000 | 0.132 | |||
| 15/07/2026 | 0.162 | 86.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |