61162 恒指花旗八二熊７
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.108 | 25,801.770 | 20,000 | 20,000 | 0.111 | |||
| 19/12/2025 | 0.111 | 25,690.530 | 190,000 | 190,000 | 0.110 | |||
| 18/12/2025 | 0.123 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.125 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.136 | 25,235.410 | 120,000 | 70,000 | 0.137 | 50,000 | 0.131 | |
| 15/12/2025 | 0.112 | 25,628.880 | 50,000 | 50,000 | 0.108 | |||
| 12/12/2025 | 0.100 | 25,976.790 | 190,000 | 140,000 | 0.103 | 50,000 | 0.103 | |
| 11/12/2025 | 0.120 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.120 | 25,540.780 | 240,000 | 50,000 | 0.127 | 190,000 | 0.125 | |
| 09/12/2025 | 0.123 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.107 | 25,765.360 | 100,000 | 100,000 | 0.101 | |||
| 05/12/2025 | 0.090 | 26,085.080 | 100,000 | 100,000 | 0.090 | |||
| 04/12/2025 | 0.098 | 25,935.900 | 150,000 | 150,000 | 0.098 | |||
| 03/12/2025 | 0.109 | 25,760.730 | 540,000 | 460,000 | 0.106 | 80,000 | 0.098 | |
| 02/12/2025 | 0.094 | 26,095.050 | 290,000 | 80,000 | 0.089 | 210,000 | 0.092 | |
| 01/12/2025 | 0.100 | 26,033.260 | 450,000 | 150,000 | 0.096 | 300,000 | 0.098 | |
| 28/11/2025 | 0.105 | 25,858.890 | 200,000 | 200,000 | 0.106 | |||
| 27/11/2025 | 0.103 | 25,945.930 | 330,000 | 40,000 | 0.103 | 290,000 | 0.100 | |
| 26/11/2025 | 0.102 | 25,928.080 | 500,000 | 200,000 | 0.101 | 300,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |