61201 小鵬摩通六六牛Ｅ
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.110 | 70.350 | 390,000 | 40,000 | 0.109 | 350,000 | 0.111 | |
| 10/02/2026 | 0.097 | 69.050 | 40,000 | |||||
| 09/02/2026 | 0.096 | 69.000 | 0 | |||||
| 06/02/2026 | 0.078 | 67.050 | 0 | |||||
| 05/02/2026 | 0.079 | 67.300 | 40,000 | |||||
| 04/02/2026 | 0.073 | 66.550 | 4,380,000 | 4,190,000 | 0.070 | |||
| 03/02/2026 | 0.076 | 66.700 | 170,000 | 120,000 | 0.077 | |||
| 02/02/2026 | 0.071 | 66.800 | 4,740,000 | 370,000 | 0.061 | 4,110,000 | 0.066 | |
| 30/01/2026 | 0.126 | 71.650 | 17,190,000 | 9,120,000 | 0.122 | 7,600,000 | 0.133 | |
| 29/01/2026 | 0.139 | 72.900 | 15,150,000 | 5,510,000 | 0.146 | 7,180,000 | 0.140 | |
| 28/01/2026 | 0.159 | 74.800 | 800,000 | |||||
| 27/01/2026 | 0.139 | 72.650 | 410,000 | 30,000 | 0.137 | 230,000 | 0.140 | |
| 26/01/2026 | 0.148 | 73.600 | 0 | |||||
| 23/01/2026 | 0.180 | 76.800 | 0 | |||||
| 22/01/2026 | 0.182 | 76.950 | 0 | |||||
| 21/01/2026 | 0.205 | 79.300 | 0 | |||||
| 20/01/2026 | 0.211 | 79.500 | 0 | |||||
| 19/01/2026 | 0.212 | 80.100 | 0 | |||||
| 16/01/2026 | 0.218 | 80.450 | 20,000 | 20,000 | 0.220 | |||
| 15/01/2026 | 0.220 | 80.950 | 370,000 | 160,000 | 0.217 | 200,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |