61205 信藥摩通六六牛Ｃ
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.160 | 79.900 | 2,380,000 | 325,000 | 0.156 | 1,800,000 | 0.150 | |
| 04/02/2026 | 0.168 | 80.650 | 1,110,000 | 495,000 | 0.172 | 290,000 | 0.155 | |
| 03/02/2026 | 0.149 | 78.800 | 800,000 | 135,000 | 0.144 | 665,000 | 0.150 | |
| 02/02/2026 | 0.150 | 78.700 | 340,000 | 5,000 | 0.154 | 335,000 | 0.154 | |
| 30/01/2026 | 0.172 | 81.100 | 30,000 | 30,000 | 0.172 | |||
| 29/01/2026 | 0.188 | 82.500 | 0 | |||||
| 28/01/2026 | 0.203 | 84.550 | 5,000 | 5,000 | 0.192 | |||
| 27/01/2026 | 0.179 | 81.850 | 0 | |||||
| 26/01/2026 | 0.178 | 81.650 | 0 | |||||
| 23/01/2026 | 0.196 | 83.700 | 5,000 | 5,000 | 0.192 | |||
| 22/01/2026 | 0.175 | 81.400 | 5,000 | 5,000 | 0.177 | |||
| 21/01/2026 | 0.188 | 82.700 | 10,000 | 10,000 | 0.185 | |||
| 20/01/2026 | 0.196 | 83.200 | 0 | |||||
| 19/01/2026 | 0.216 | 85.350 | 20,000 | 10,000 | 0.216 | 10,000 | 0.210 | |
| 16/01/2026 | 0.260 | 89.500 | 0 | |||||
| 15/01/2026 | 0.260 | 89.000 | 0 | |||||
| 14/01/2026 | 0.260 | 89.450 | 30,000 | 15,000 | 0.257 | 10,000 | 0.248 | |
| 13/01/2026 | 0.255 | 89.350 | 495,000 | 305,000 | 0.258 | 190,000 | 0.287 | |
| 12/01/2026 | 0.255 | 89.450 | 985,000 | 445,000 | 0.249 | 540,000 | 0.255 | |
| 09/01/2026 | 0.250 | 89.300 | 520,000 | 290,000 | 0.246 | 230,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |