61319 快手法興六七牛Ｃ
按盘价 
0.120 -0.014 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.120 | 71.250 | 4,140,000 | |||||
| 05/02/2026 | 0.134 | 73.000 | 2,400,000 | 700,000 | 0.117 | 990,000 | 0.118 | |
| 04/02/2026 | 0.141 | 73.150 | 1,290,000 | 540,000 | 0.130 | |||
| 03/02/2026 | 0.145 | 73.450 | 12,990,000 | 5,690,000 | 0.145 | 6,270,000 | 0.144 | |
| 02/02/2026 | 0.180 | 77.000 | 1,740,000 | 1,270,000 | 0.191 | 10,000 | 0.177 | |
| 30/01/2026 | 0.213 | 80.150 | 4,970,000 | 1,460,000 | 0.218 | 2,420,000 | 0.219 | |
| 29/01/2026 | 0.238 | 82.950 | 1,320,000 | 990,000 | 0.242 | |||
| 28/01/2026 | 0.229 | 82.300 | 2,690,000 | 30,000 | 0.217 | 2,240,000 | 0.216 | |
| 27/01/2026 | 0.199 | 78.800 | 170,000 | 20,000 | 0.195 | 70,000 | 0.201 | |
| 26/01/2026 | 0.194 | 78.600 | 970,000 | 650,000 | 0.186 | 20,000 | 0.187 | |
| 23/01/2026 | 0.220 | 81.250 | 1,490,000 | 530,000 | 0.211 | |||
| 22/01/2026 | 0.200 | 79.100 | 530,000 | 400,000 | 0.192 | 20,000 | 0.192 | |
| 21/01/2026 | 0.197 | 78.800 | 1,960,000 | 750,000 | 0.174 | 310,000 | 0.176 | |
| 20/01/2026 | 0.170 | 76.050 | 5,170,000 | 1,800,000 | 0.167 | 2,110,000 | 0.171 | |
| 19/01/2026 | 0.176 | 76.750 | 3,090,000 | 2,190,000 | 0.176 | 300,000 | 0.175 | |
| 16/01/2026 | 0.190 | 78.350 | 2,640,000 | 970,000 | 0.190 | |||
| 15/01/2026 | 0.208 | 79.550 | 7,380,000 | 1,330,000 | 0.223 | 2,320,000 | 0.204 | |
| 14/01/2026 | 0.224 | 81.950 | 1,640,000 | 110,000 | 0.235 | |||
| 13/01/2026 | 0.194 | 78.450 | 7,300,000 | 3,100,000 | 0.204 | 590,000 | 0.193 | |
| 12/01/2026 | 0.211 | 80.250 | 8,260,000 | 1,380,000 | 0.182 | 100,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |