61326 理想摩通六八牛Ａ
按盘价 
0.214 +0.021 (+10.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.193 | 72.800 | 550,000 | 200,000 | 0.193 | 320,000 | 0.191 | |
| 09/02/2026 | 0.184 | 71.950 | 1,960,000 | 830,000 | 0.188 | 1,070,000 | 0.186 | |
| 06/02/2026 | 0.183 | 71.700 | 4,910,000 | 2,010,000 | 0.185 | 2,170,000 | 0.184 | |
| 05/02/2026 | 0.154 | 69.200 | 1,260,000 | 520,000 | 0.150 | 580,000 | 0.151 | |
| 04/02/2026 | 0.143 | 67.900 | 1,360,000 | 710,000 | 0.142 | 490,000 | 0.142 | |
| 03/02/2026 | 0.121 | 65.650 | 1,960,000 | 730,000 | 0.115 | 1,000,000 | 0.116 | |
| 02/02/2026 | 0.108 | 64.450 | 0 | |||||
| 30/01/2026 | 0.122 | 65.950 | 100,000 | 100,000 | 0.122 | |||
| 29/01/2026 | 0.139 | 67.700 | 140,000 | 100,000 | 0.137 | 40,000 | 0.144 | |
| 28/01/2026 | 0.148 | 68.500 | 870,000 | 370,000 | 0.145 | 380,000 | 0.135 | |
| 27/01/2026 | 0.117 | 65.300 | 340,000 | 170,000 | 0.121 | 80,000 | 0.122 | |
| 26/01/2026 | 0.119 | 65.750 | 390,000 | 110,000 | 0.117 | 210,000 | 0.120 | |
| 23/01/2026 | 0.121 | 65.850 | 1,490,000 | 770,000 | 0.133 | 670,000 | 0.134 | |
| 22/01/2026 | 0.116 | 65.550 | 1,830,000 | 810,000 | 0.108 | 950,000 | 0.108 | |
| 21/01/2026 | 0.092 | 62.950 | 530,000 | 250,000 | 0.084 | 280,000 | 0.087 | |
| 20/01/2026 | 0.081 | 61.850 | 990,000 | 500,000 | 0.089 | 420,000 | 0.091 | |
| 19/01/2026 | 0.086 | 62.550 | 0 | |||||
| 16/01/2026 | 0.091 | 62.800 | 60,000 | 60,000 | 0.101 | |||
| 15/01/2026 | 0.107 | 64.250 | 200,000 | 100,000 | 0.108 | 100,000 | 0.108 | |
| 14/01/2026 | 0.102 | 63.900 | 240,000 | 120,000 | 0.106 | 80,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |