61395 中宏瑞銀八乙熊Ｄ
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.044 | 24.380 | 0 | |||||
| 07/08/2026 | 0.046 | 24.180 | 0 | |||||
| 06/08/2026 | 0.052 | 23.560 | 100,000 | 100,000 | 0.052 | |||
| 05/08/2026 | 0.047 | 24.040 | 125,000 | 25,000 | 0.048 | 100,000 | 0.048 | |
| 04/08/2026 | 0.053 | 23.500 | 135,000 | 105,000 | 0.056 | 30,000 | 0.057 | |
| 03/08/2026 | 0.057 | 22.960 | 230,000 | 120,000 | 0.056 | 110,000 | 0.053 | |
| 31/07/2026 | 0.040 | 24.540 | 195,000 | 175,000 | 0.042 | 20,000 | 0.040 | |
| 30/07/2026 | 0.044 | 24.040 | 1,520,000 | 630,000 | 0.043 | 745,000 | 0.044 | |
| 29/07/2026 | 0.047 | 23.800 | 1,280,000 | 1,135,000 | 0.050 | 145,000 | 0.052 | |
| 28/07/2026 | 0.055 | 23.000 | 1,355,000 | 260,000 | 0.056 | 830,000 | 0.060 | |
| 27/07/2026 | 0.054 | 23.200 | 1,310,000 | 735,000 | 0.051 | 575,000 | 0.054 | |
| 24/07/2026 | 0.053 | 23.300 | 260,000 | 245,000 | 0.055 | |||
| 23/07/2026 | 0.046 | 23.940 | 1,915,000 | 610,000 | 0.049 | 1,105,000 | 0.047 | |
| 22/07/2026 | 0.055 | 23.160 | 0 | |||||
| 21/07/2026 | 0.060 | 22.660 | 8,920,000 | 4,455,000 | 0.061 | 4,455,000 | 0.062 | |
| 20/07/2026 | 0.060 | 22.660 | 13,370,000 | 6,305,000 | 0.058 | 6,305,000 | 0.062 | |
| 17/07/2026 | 0.064 | 22.100 | 10,000 | 5,000 | 0.061 | 5,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |