61397 中壽瑞銀八七牛Ｆ
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.029 | 28.060 | 140,000 | 40,000 | 0.030 | 100,000 | 0.029 | |
| 07/08/2026 | 0.035 | 28.800 | 0 | |||||
| 06/08/2026 | 0.037 | 29.040 | 40,000 | 40,000 | 0.033 | |||
| 05/08/2026 | 0.039 | 29.260 | 0 | |||||
| 04/08/2026 | 0.032 | 28.480 | 0 | |||||
| 03/08/2026 | 0.038 | 29.000 | 0 | |||||
| 31/07/2026 | 0.039 | 29.200 | 0 | |||||
| 30/07/2026 | 0.036 | 28.900 | 20,000 | 20,000 | 0.036 | |||
| 29/07/2026 | 0.030 | 28.320 | 0 | |||||
| 28/07/2026 | 0.026 | 27.940 | 340,000 | 320,000 | 0.028 | |||
| 27/07/2026 | 0.035 | 28.660 | 630,000 | 570,000 | 0.032 | 60,000 | 0.036 | |
| 24/07/2026 | 0.032 | 28.440 | 0 | |||||
| 23/07/2026 | 0.034 | 28.600 | 560,000 | 10,000 | 0.027 | 550,000 | 0.032 | |
| 22/07/2026 | 0.026 | 27.800 | 340,000 | 30,000 | 0.025 | 310,000 | 0.029 | |
| 21/07/2026 | 0.023 | 27.460 | 12,970,000 | 6,470,000 | 0.019 | 6,500,000 | 0.025 | |
| 20/07/2026 | 0.018 | 27.280 | 0 | |||||
| 17/07/2026 | 0.012 | 26.480 | 20,000 | 10,000 | 0.020 | 10,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |