61475 恒指信證八七牛Ｌ
按盘价 
0.206 +0.007 (+3.518%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.199 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.185 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.140 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.170 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.169 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.164 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.159 | 26,775.570 | 20,000 | 20,000 | 0.163 | |||
| 30/01/2026 | 0.230 | 27,387.110 | 30,000 | 30,000 | 0.241 | |||
| 29/01/2026 | 0.280 | 27,968.090 | 30,000 | 30,000 | 0.280 | |||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.200 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.165 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.164 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.151 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.149 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.141 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.149 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.173 | 26,844.960 | 10,000 | 10,000 | 0.206 | |||
| 15/01/2026 | 0.191 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.191 | 26,999.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |