61532 中壽法興七二牛Ａ
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.028 | 28.060 | 67,400,000 | 31,200,000 | 0.029 | 34,300,000 | 0.028 | |
| 07/08/2026 | 0.034 | 28.800 | 47,500,000 | 21,600,000 | 0.039 | 23,700,000 | 0.039 | |
| 06/08/2026 | 0.037 | 29.040 | 16,200,000 | 8,200,000 | 0.036 | 6,800,000 | 0.037 | |
| 05/08/2026 | 0.038 | 29.260 | 27,300,000 | 12,800,000 | 0.034 | 13,400,000 | 0.033 | |
| 04/08/2026 | 0.032 | 28.480 | 12,600,000 | 5,800,000 | 0.032 | 6,200,000 | 0.031 | |
| 03/08/2026 | 0.037 | 29.000 | 30,300,000 | 15,100,000 | 0.035 | 15,100,000 | 0.035 | |
| 31/07/2026 | 0.039 | 29.200 | 34,100,000 | 16,300,000 | 0.036 | 17,600,000 | 0.036 | |
| 30/07/2026 | 0.035 | 28.900 | 16,900,000 | 7,800,000 | 0.034 | 8,000,000 | 0.034 | |
| 29/07/2026 | 0.029 | 28.320 | 5,800,000 | 2,900,000 | 0.029 | 2,900,000 | 0.029 | |
| 28/07/2026 | 0.025 | 27.940 | 14,800,000 | 7,900,000 | 0.028 | 6,500,000 | 0.027 | |
| 27/07/2026 | 0.034 | 28.660 | 29,000,000 | 13,200,000 | 0.034 | 14,700,000 | 0.035 | |
| 24/07/2026 | 0.031 | 28.440 | 27,800,000 | 14,100,000 | 0.031 | 11,700,000 | 0.031 | |
| 23/07/2026 | 0.031 | 28.600 | 50,300,000 | 23,200,000 | 0.029 | 24,800,000 | 0.029 | |
| 22/07/2026 | 0.025 | 27.800 | 40,500,000 | 18,700,000 | 0.027 | 19,600,000 | 0.027 | |
| 21/07/2026 | 0.022 | 27.460 | 42,400,000 | 20,700,000 | 0.022 | 20,700,000 | 0.022 | |
| 20/07/2026 | 0.018 | 27.280 | 29,900,000 | 13,500,000 | 0.019 | 14,500,000 | 0.019 | |
| 17/07/2026 | 0.015 | 26.480 | 2,400,000 | 1,200,000 | 0.016 | 1,200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |