61557 平安匯豐八甲牛Ｄ
按盘价 
0.098 +0.030 (+44.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.068 | 69.600 | 29,175,000 | 12,365,000 | 0.070 | 14,590,000 | 0.071 | |
| 05/02/2026 | 0.082 | 71.150 | 45,440,000 | 19,675,000 | 0.075 | 21,065,000 | 0.074 | |
| 04/02/2026 | 0.092 | 72.050 | 8,030,000 | 2,430,000 | 0.093 | 615,000 | 0.086 | |
| 03/02/2026 | 0.084 | 71.300 | 10,340,000 | 4,355,000 | 0.090 | 1,575,000 | 0.088 | |
| 02/02/2026 | 0.078 | 70.700 | 10,110,000 | 3,025,000 | 0.074 | 4,730,000 | 0.078 | |
| 30/01/2026 | 0.099 | 72.700 | 43,240,000 | 18,015,000 | 0.102 | 18,855,000 | 0.102 | |
| 29/01/2026 | 0.101 | 73.300 | 28,720,000 | 14,605,000 | 0.095 | 10,945,000 | 0.093 | |
| 28/01/2026 | 0.080 | 70.950 | 23,180,000 | 6,780,000 | 0.079 | 9,650,000 | 0.079 | |
| 27/01/2026 | 0.070 | 69.700 | 41,035,000 | 17,530,000 | 0.067 | 20,080,000 | 0.066 | |
| 26/01/2026 | 0.055 | 68.100 | 10,500,000 | 5,010,000 | 0.059 | 4,725,000 | 0.059 | |
| 23/01/2026 | 0.046 | 67.000 | 3,920,000 | 1,515,000 | 0.048 | 1,730,000 | 0.048 | |
| 22/01/2026 | 0.046 | 66.900 | 11,725,000 | 3,715,000 | 0.051 | 4,565,000 | 0.052 | |
| 21/01/2026 | 0.061 | 68.500 | 8,770,000 | 3,325,000 | 0.061 | 4,085,000 | 0.060 | |
| 20/01/2026 | 0.066 | 69.000 | 17,565,000 | 7,275,000 | 0.066 | 6,625,000 | 0.065 | |
| 19/01/2026 | 0.058 | 68.400 | 5,280,000 | 1,140,000 | 0.059 | 3,130,000 | 0.059 | |
| 16/01/2026 | 0.059 | 68.650 | 3,135,000 | 1,005,000 | 0.068 | 1,895,000 | 0.067 | |
| 15/01/2026 | 0.069 | 69.550 | 27,760,000 | 13,585,000 | 0.073 | 11,535,000 | 0.073 | |
| 14/01/2026 | 0.062 | 68.700 | 22,085,000 | 9,255,000 | 0.061 | 10,360,000 | 0.062 | |
| 13/01/2026 | 0.074 | 70.000 | 26,585,000 | 11,910,000 | 0.076 | 12,205,000 | 0.076 | |
| 12/01/2026 | 0.059 | 68.500 | 12,640,000 | 6,185,000 | 0.058 | 6,390,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |